You are here » Home » Companies » Company Overview » Shiva Texyarn Ltd

Shiva Texyarn Ltd.

BSE: 511108 Sector: Industrials
NSE: SHIVATEX ISIN Code: INE705C01020
BSE 00:00 | 03 Dec 194.00 2.15
(1.12%)
OPEN

198.00

HIGH

198.00

LOW

188.35

NSE 00:00 | 03 Dec 190.45 0
(0.00%)
OPEN

191.00

HIGH

194.50

LOW

189.80

OPEN 198.00
PREVIOUS CLOSE 191.85
VOLUME 795
52-Week high 289.00
52-Week low 85.55
P/E 11.28
Mkt Cap.(Rs cr) 251
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 198.00
CLOSE 191.85
VOLUME 795
52-Week high 289.00
52-Week low 85.55
P/E 11.28
Mkt Cap.(Rs cr) 251
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shiva Texyarn Ltd. (SHIVATEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 198.00 198.00 188.35 194.00 795 50
02-12-2021 190.05 192.70 186.80 191.85 469 28
01-12-2021 186.60 196.90 183.70 184.25 1122 94
30-11-2021 191.00 198.40 182.45 183.65 6876 405
29-11-2021 199.30 200.70 185.30 186.40 5084 160
26-11-2021 205.00 216.55 198.20 205.85 406 94
25-11-2021 212.50 212.50 202.55 205.75 846 68
24-11-2021 212.90 213.00 201.45 207.95 796 68
23-11-2021 198.80 205.00 197.00 200.30 1733 140
22-11-2021 211.00 211.00 192.05 195.85 4563 456
18-11-2021 244.80 244.80 205.00 207.50 3174 262
17-11-2021 219.05 224.55 218.00 224.25 131 16
16-11-2021 225.95 225.95 220.80 222.90 344 52
15-11-2021 237.15 237.15 215.20 223.95 2962 127
12-11-2021 223.75 227.10 215.20 223.95 1334 124
11-11-2021 226.90 230.45 223.95 230.10 654 38
10-11-2021 231.85 231.85 226.15 227.90 222 15
09-11-2021 228.95 230.60 226.85 227.50 686 69
08-11-2021 243.80 243.80 225.00 227.95 3669 141
04-11-2021 226.35 234.15 226.35 231.95 210 13

Back to Top

.