You are here » Home » Companies » Company Overview » Shiva Texyarn Ltd

Shiva Texyarn Ltd.

BSE: 511108 Sector: Industrials
NSE: SHIVATEX ISIN Code: INE705C01020
BSE 00:00 | 25 Jun 178.30 -16.45
(-8.45%)
OPEN

193.70

HIGH

194.80

LOW

175.00

NSE 00:00 | 25 Jun 177.15 -17.35
(-8.92%)
OPEN

196.95

HIGH

196.95

LOW

174.45

OPEN 193.70
PREVIOUS CLOSE 194.75
VOLUME 6248
52-Week high 213.60
52-Week low 74.60
P/E 27.86
Mkt Cap.(Rs cr) 231
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 193.70
CLOSE 194.75
VOLUME 6248
52-Week high 213.60
52-Week low 74.60
P/E 27.86
Mkt Cap.(Rs cr) 231
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shiva Texyarn Ltd. (SHIVATEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2021 195.60 197.75 193.85 194.75 1434 60
23-06-2021 195.10 204.50 195.10 196.25 9636 329
22-06-2021 199.40 202.50 195.25 196.85 7950 218
21-06-2021 195.60 198.00 185.30 197.40 4687 195
18-06-2021 192.00 195.90 179.65 187.35 3396 201
17-06-2021 198.40 200.20 194.00 194.25 3301 160
16-06-2021 198.00 205.00 197.95 201.75 6131 286
15-06-2021 192.55 205.00 188.10 199.55 2128 113
14-06-2021 190.00 192.00 183.10 188.65 698 39
11-06-2021 197.10 199.00 190.10 190.25 1502 86
10-06-2021 195.00 201.00 194.85 196.50 3032 164
09-06-2021 204.85 204.85 194.15 194.80 748 41
08-06-2021 203.00 203.00 193.60 197.90 1160 95
07-06-2021 205.00 210.00 202.80 205.60 2683 145
04-06-2021 205.00 211.00 202.10 207.20 4318 176
03-06-2021 200.15 209.00 197.80 200.30 3885 158
02-06-2021 202.00 206.00 199.85 203.00 3836 125
01-06-2021 199.00 207.85 191.10 200.15 16190 634
31-05-2021 193.55 196.90 190.45 191.20 2208 181
28-05-2021 189.35 202.00 188.80 189.50 2433 159

Back to Top