You are here » Home » Companies » Company Overview » Shiva Texyarn Ltd

Shiva Texyarn Ltd.

BSE: 511108 Sector: Industrials
NSE: SHIVATEX ISIN Code: INE705C01020
BSE 00:00 | 20 Sep 128.40 3.20
(2.56%)
OPEN

119.80

HIGH

130.80

LOW

118.10

NSE 00:00 | 20 Sep 129.40 5.80
(4.69%)
OPEN

122.05

HIGH

132.00

LOW

120.50

OPEN 119.80
PREVIOUS CLOSE 125.20
VOLUME 576
52-Week high 284.35
52-Week low 93.00
P/E 26.15
Mkt Cap.(Rs cr) 166
Buy Price 121.00
Buy Qty 100.00
Sell Price 132.00
Sell Qty 150.00
OPEN 119.80
CLOSE 125.20
VOLUME 576
52-Week high 284.35
52-Week low 93.00
P/E 26.15
Mkt Cap.(Rs cr) 166
Buy Price 121.00
Buy Qty 100.00
Sell Price 132.00
Sell Qty 150.00

Shiva Texyarn Ltd. (SHIVATEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2019 119.80 130.80 118.10 128.40 576 183
19-09-2019 121.55 128.90 117.35 125.20 38 24
18-09-2019 123.70 129.90 122.00 126.50 1066 58
17-09-2019 130.00 130.05 122.75 129.25 638 18
16-09-2019 129.70 130.65 125.00 129.50 1002 35
13-09-2019 129.00 138.40 121.10 131.10 168 72
11-09-2019 120.05 125.00 115.10 123.90 760 59
09-09-2019 124.00 127.00 120.00 121.50 829 37
06-09-2019 111.85 120.30 104.85 116.70 731 60
05-09-2019 102.05 103.70 101.00 103.70 69 6
04-09-2019 95.90 105.00 94.40 102.75 1006 63
03-09-2019 106.40 106.40 99.65 103.15 112 6
30-08-2019 99.65 106.35 95.10 106.25 2109 18
29-08-2019 99.25 106.60 96.55 99.60 48 19
28-08-2019 103.05 105.00 101.60 104.50 54 9
27-08-2019 109.90 109.90 105.00 108.20 1323 16
26-08-2019 109.00 109.00 93.00 102.85 28 19
23-08-2019 102.00 106.05 98.00 102.00 1226 13
22-08-2019 107.10 108.40 100.00 103.40 183 18
21-08-2019 103.55 109.00 103.55 107.10 621 19

Back to Top