You are here » Home » Companies » Company Overview » Shiva Texyarn Ltd

Shiva Texyarn Ltd.

BSE: 511108 Sector: Industrials
NSE: SHIVATEX ISIN Code: INE705C01020
BSE 00:00 | 14 Aug 316.80 -33.20
(-9.49%)
OPEN

340.20

HIGH

348.00

LOW

313.00

NSE 00:00 | 14 Aug 319.50 -30.50
(-8.71%)
OPEN

343.75

HIGH

358.95

LOW

316.10

OPEN 340.20
PREVIOUS CLOSE 350.00
VOLUME 4953
52-Week high 655.00
52-Week low 300.00
P/E 39.90
Mkt Cap.(Rs cr) 411
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 340.20
CLOSE 350.00
VOLUME 4953
52-Week high 655.00
52-Week low 300.00
P/E 39.90
Mkt Cap.(Rs cr) 411
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shiva Texyarn Ltd. (SHIVATEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 340.20 348.00 313.00 316.80 4953 99
13-08-2018 350.05 350.05 335.00 350.00 1583 40
10-08-2018 367.00 367.00 355.00 355.10 103 5
09-08-2018 346.20 350.00 346.20 350.00 66 5
08-08-2018 360.00 368.00 355.55 355.55 170 7
07-08-2018 373.90 380.00 358.00 360.75 796 36
06-08-2018 339.00 365.00 326.05 361.75 408 33
03-08-2018 340.00 340.00 330.20 339.65 658 9
02-08-2018 325.70 340.00 325.00 333.10 452 17
01-08-2018 323.25 339.00 323.25 335.10 228 10
31-07-2018 312.25 345.00 312.00 340.70 153 22
30-07-2018 330.00 330.00 320.00 328.95 1136 9
27-07-2018 320.00 330.00 320.00 320.65 330 7
26-07-2018 335.00 335.00 325.00 327.50 118 5
25-07-2018 321.50 321.50 321.50 321.50 60 1
24-07-2018 320.00 335.00 320.00 331.95 125 13
23-07-2018 329.00 335.50 303.00 310.00 4927 24
20-07-2018 330.05 339.00 329.00 329.35 559 6
19-07-2018 335.00 335.00 332.00 334.10 22 6
18-07-2018 343.00 349.00 343.00 349.00 310 6

Back to Top