You are here » Home » Companies » Company Overview » Shivalik Rasayan Ltd

Shivalik Rasayan Ltd.

BSE: 539148 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE788J01021
BSE 00:00 | 04 Dec 443.05 -0.85
(-0.19%)
OPEN

453.00

HIGH

453.00

LOW

441.70

NSE 05:30 | 01 Jan Shivalik Rasayan Ltd
OPEN 453.00
PREVIOUS CLOSE 443.90
VOLUME 3480
52-Week high 545.00
52-Week low 188.60
P/E 71.34
Mkt Cap.(Rs cr) 611
Buy Price 442.00
Buy Qty 15.00
Sell Price 443.05
Sell Qty 10.00
OPEN 453.00
CLOSE 443.90
VOLUME 3480
52-Week high 545.00
52-Week low 188.60
P/E 71.34
Mkt Cap.(Rs cr) 611
Buy Price 442.00
Buy Qty 15.00
Sell Price 443.05
Sell Qty 10.00

Shivalik Rasayan Ltd. (SHIVALIKRASAYAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2020 453.00 453.00 441.70 443.05 3480 107
03-12-2020 449.90 450.00 434.65 443.90 6243 135
02-12-2020 445.00 448.85 431.55 444.95 2834 127
01-12-2020 445.00 458.85 433.10 446.15 5157 181
27-11-2020 452.95 452.95 440.20 443.75 2716 83
26-11-2020 454.50 457.80 436.00 447.95 4069 167
25-11-2020 456.95 469.00 437.65 443.15 6732 151
24-11-2020 445.10 458.00 442.00 447.45 6930 155
23-11-2020 474.35 474.35 440.00 450.25 6252 175
20-11-2020 450.00 473.80 450.00 458.35 3748 165
19-11-2020 489.90 489.90 455.00 459.35 7135 193
18-11-2020 495.00 495.00 465.00 467.70 16838 446
17-11-2020 454.90 494.90 438.65 490.95 50887 885
14-11-2020 457.00 459.80 445.00 455.85 15983 291
13-11-2020 440.00 444.50 436.00 439.90 8001 154
12-11-2020 424.00 439.90 424.00 438.10 6820 211
11-11-2020 427.05 436.00 420.10 424.40 5085 275
10-11-2020 434.00 440.00 426.05 432.10 6541 179
09-11-2020 440.00 440.00 432.25 439.35 5630 139
06-11-2020 436.00 443.00 423.60 438.45 6611 137

Back to Top

.