You are here » Home » Companies » Company Overview » Shivalik Rasayan Ltd

Shivalik Rasayan Ltd.

BSE: 539148 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE788J01021
BSE 13:59 | 16 Sep 202.00 5.10
(2.59%)
OPEN

196.00

HIGH

204.90

LOW

191.50

NSE 05:30 | 01 Jan Shivalik Rasayan Ltd
OPEN 196.00
PREVIOUS CLOSE 196.90
VOLUME 4499
52-Week high 390.00
52-Week low 174.30
P/E 29.71
Mkt Cap.(Rs cr) 278
Buy Price 201.00
Buy Qty 5.00
Sell Price 202.00
Sell Qty 1.00
OPEN 196.00
CLOSE 196.90
VOLUME 4499
52-Week high 390.00
52-Week low 174.30
P/E 29.71
Mkt Cap.(Rs cr) 278
Buy Price 201.00
Buy Qty 5.00
Sell Price 202.00
Sell Qty 1.00

Shivalik Rasayan Ltd. (SHIVALIKRASAYAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2019 195.20 210.00 185.25 196.90 21533 351
11-09-2019 185.00 197.05 177.15 196.50 7954 199
09-09-2019 184.95 187.50 177.00 185.95 3011 110
06-09-2019 193.95 193.95 175.00 181.60 5507 173
05-09-2019 184.50 184.50 175.00 180.20 2946 185
04-09-2019 184.75 189.00 175.00 181.05 2838 153
03-09-2019 187.00 189.75 174.30 183.75 2690 185
30-08-2019 197.85 197.85 180.00 186.80 2340 94
29-08-2019 192.50 193.50 175.00 189.50 3097 311
28-08-2019 191.05 204.80 178.70 185.30 19207 331
27-08-2019 200.00 200.00 188.00 194.65 2388 32
26-08-2019 203.00 203.00 185.00 190.80 4078 99
23-08-2019 200.00 200.00 182.00 194.55 15290 208
22-08-2019 201.90 201.90 196.00 197.85 1643 28
21-08-2019 213.90 214.95 197.10 200.30 2772 60
20-08-2019 210.00 216.80 202.50 209.95 2380 60
19-08-2019 197.25 219.95 197.00 202.60 12879 56
16-08-2019 189.50 210.00 189.00 197.25 4297 94
14-08-2019 188.20 206.00 188.20 202.40 6711 21
13-08-2019 193.75 210.95 190.00 203.80 1033 44

Back to Top