You are here » Home » Companies » Company Overview » Shivalik Rasayan Ltd

Shivalik Rasayan Ltd.

BSE: 539148 Sector: Agri and agri inputs
NSE: SHIVALIK ISIN Code: INE788J01021
BSE 00:00 | 08 Dec 973.00 83.20
(9.35%)
OPEN

909.00

HIGH

995.00

LOW

909.00

NSE 05:30 | 01 Jan Shivalik Rasayan Ltd
OPEN 909.00
PREVIOUS CLOSE 889.80
VOLUME 56728
52-Week high 1138.00
52-Week low 431.25
P/E 76.55
Mkt Cap.(Rs cr) 1,409
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 909.00
CLOSE 889.80
VOLUME 56728
52-Week high 1138.00
52-Week low 431.25
P/E 76.55
Mkt Cap.(Rs cr) 1,409
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shivalik Rasayan Ltd. (SHIVALIK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2021 909.00 995.00 909.00 973.00 56728 2066
07-12-2021 915.00 915.00 875.00 889.80 2472 217
06-12-2021 909.95 924.90 885.25 895.45 9956 358
03-12-2021 842.85 905.00 840.00 891.35 17939 512
02-12-2021 819.00 834.10 810.00 827.70 2780 124
01-12-2021 799.00 823.95 785.00 811.80 1642 107
30-11-2021 801.00 829.00 786.10 796.05 4387 279
29-11-2021 830.00 838.90 793.05 801.80 10319 399
26-11-2021 855.25 863.95 830.10 839.40 4605 219
25-11-2021 904.00 904.00 850.00 858.15 6339 393
24-11-2021 889.00 919.00 869.90 884.35 4389 208
23-11-2021 822.00 890.00 800.00 887.15 5069 271
22-11-2021 888.00 888.00 825.00 836.20 11319 518
18-11-2021 899.00 901.95 876.00 886.85 3826 246
17-11-2021 890.00 907.90 887.10 894.45 7460 144
16-11-2021 907.00 911.00 885.05 892.20 3192 163
15-11-2021 890.00 925.00 890.00 893.80 7402 263
12-11-2021 894.00 908.00 875.00 891.60 5948 247
11-11-2021 910.00 917.00 890.10 893.85 3061 190
10-11-2021 897.00 915.00 892.00 910.60 8928 256

Back to Top

.