You are here » Home » Companies » Company Overview » Shivalik Rasayan Ltd

Shivalik Rasayan Ltd.

BSE: 539148 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE788J01021
BSE 00:00 | 16 Jul 310.35 -2.90
(-0.93%)
OPEN

315.00

HIGH

315.00

LOW

309.00

NSE 05:30 | 01 Jan Shivalik Rasayan Ltd
OPEN 315.00
PREVIOUS CLOSE 313.25
VOLUME 2539
52-Week high 392.00
52-Week low 156.00
P/E 63.60
Mkt Cap.(Rs cr) 326
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 315.00
CLOSE 313.25
VOLUME 2539
52-Week high 392.00
52-Week low 156.00
P/E 63.60
Mkt Cap.(Rs cr) 326
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shivalik Rasayan Ltd. (SHIVALIKRASAYAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 319.95 319.95 309.00 313.25 4782 72
12-07-2018 317.90 320.00 311.65 313.30 5189 79
11-07-2018 320.00 327.95 311.00 311.65 5778 80
10-07-2018 328.00 328.00 311.00 319.20 4590 90
09-07-2018 312.00 323.00 310.05 320.30 3681 51
06-07-2018 318.50 319.80 303.00 314.90 6125 88
05-07-2018 302.00 315.50 295.50 312.95 8117 114
04-07-2018 285.00 324.00 285.00 308.85 15988 138
03-07-2018 309.00 327.50 309.00 314.95 7961 61
02-07-2018 328.75 328.75 307.00 315.15 18188 111
29-06-2018 322.70 330.00 320.00 320.90 10211 67
28-06-2018 322.00 334.00 317.05 322.65 7416 64
27-06-2018 325.05 328.80 320.00 325.40 13120 102
26-06-2018 325.15 331.90 325.15 327.90 5005 71
25-06-2018 309.30 331.70 309.30 329.60 9253 61
22-06-2018 326.95 334.00 325.00 331.25 4389 48
21-06-2018 323.00 333.00 321.00 329.85 10552 95
20-06-2018 324.00 333.00 324.00 329.70 3383 53
19-06-2018 311.00 331.00 311.00 327.00 5043 61
18-06-2018 330.00 333.70 317.55 329.85 9450 80

Back to Top