You are here » Home » Companies » Company Overview » Simbhaoli Sugars Ltd

Simbhaoli Sugars Ltd.

BSE: 539742 Sector: Agri and agri inputs
NSE: SIMBHALS ISIN Code: INE748T01016
BSE 00:00 | 16 Apr 8.09 0.38
(4.93%)
OPEN

7.95

HIGH

8.09

LOW

7.81

NSE 00:00 | 16 Apr 8.00 0.35
(4.58%)
OPEN

7.65

HIGH

8.00

LOW

7.65

OPEN 7.95
PREVIOUS CLOSE 7.71
VOLUME 45754
52-Week high 9.45
52-Week low 4.85
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.95
CLOSE 7.71
VOLUME 45754
52-Week high 9.45
52-Week low 4.85
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Simbhaoli Sugars Ltd. (SIMBHALS) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
EID Parry 318.75 -1.21 -4.26 -7.74 -8.21 21.54 129.32 12.99
Balrampur Chini 256.65 -1.46 9.68 26.24 41.60 68.41 143.27 253.03
Triven.Engg.Ind. 101.85 3.09 10.11 14.76 37.26 41.07 167.32 144.24
Sh.Renuka Sugar 10.12 1.40 -5.42 4.33 -9.07 -2.60 101.19 -35.54
Bannari Amm.Sug. 1604.60 -2.23 -5.39 -7.64 7.69 23.24 76.88 -11.54
Dalmia Bharat 224.15 3.70 10.17 34.95 59.71 74.10 236.06 231.34
Dhampur Sugar 204.15 2.77 5.31 9.35 19.39 44.84 97.92 78.06
Bajaj Hindusthan 6.46 0.62 -3.15 -6.38 -2.56 35.71 63.13 -30.98
Dwarikesh Sugar 34.60 1.02 2.82 4.06 13.26 24.91 80.21 35.16
Vishwaraj Sugar 124.95 3.44 4.60 -11.88 2.00 13.59 93.42 (-)
Avadh Sugar 206.95 2.07 1.07 5.99 -4.50 10.67 48.24 1.51
Uttam Sug.Mills 102.60 0.64 2.14 5.34 0.93 24.67 62.60 5.61
DCM Shriram Inds 215.45 4.84 13.28 13.90 19.69 35.76 73.12 3.09
Ugar Sugar Works 18.15 -0.55 0.00 5.83 5.22 28.54 62.20 7.08
KCP Sugar &Inds. 15.55 -0.45 -1.27 -2.20 -6.04 5.64 26.42 -38.90
Magadh Sugar 115.50 2.62 6.26 4.05 -0.65 -1.79 55.03 46.59
Rana Sugars 10.58 -1.58 5.48 19.55 54.90 84.00 182.13 107.86
Mawana Sugars 39.65 2.99 0.13 5.03 16.62 71.27 57.97 -18.58
Ponni Sug.Erode 159.80 4.31 3.46 4.58 -4.54 5.55 38.47 9.83
Sakthi Sugars 9.99 -0.20 -1.87 3.74 -4.03 27.26 3.74 -44.03
.