You are here » Home » Companies » Company Overview » Simbhaoli Sugars Ltd

Simbhaoli Sugars Ltd.

BSE: 539742 Sector: Agri and agri inputs
NSE: SIMBHALS ISIN Code: INE748T01016
BSE 00:00 | 12 Aug 19.40 0.45
(2.37%)
OPEN

18.95

HIGH

20.45

LOW

18.95

NSE 05:30 | 01 Jan Simbhaoli Sugars Ltd
OPEN 18.95
PREVIOUS CLOSE 18.95
VOLUME 11043
52-Week high 41.30
52-Week low 17.25
P/E
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.95
CLOSE 18.95
VOLUME 11043
52-Week high 41.30
52-Week low 17.25
P/E
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Simbhaoli Sugars Ltd. (SIMBHALS) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
EID Parry 579.90 -0.28 5.08 3.01 25.34 27.35 42.48 275.70
Sh.Renuka Sugar 44.90 -0.33 -5.57 -9.29 6.65 22.01 60.93 509.23
Balrampur Chini 339.50 0.15 -6.95 -5.60 -10.88 -20.47 -3.99 194.32
Triven.Engg.Ind. 223.75 1.31 -5.21 -11.54 -13.12 -18.34 28.33 334.47
Bannari Amm.Sug. 2695.40 8.08 12.06 20.09 13.85 -0.94 47.91 102.75
Dalmia Bharat 338.00 -0.25 -3.62 -5.57 -9.08 -19.80 -21.56 304.79
Dwarikesh Sugar 105.70 0.38 -3.16 -5.41 2.27 9.42 51.22 423.27
Dhampur Sugar 222.45 -0.56 -1.83 -1.83 -30.08 -39.10 -17.01 72.10
Bajaj Hindusthan 10.69 0.85 -1.38 -12.88 -23.64 -30.58 -36.37 76.69
Uttam Sug.Mills 271.70 0.57 0.59 -1.77 28.46 24.01 36.40 172.38
Avadh Sugar 511.15 -0.68 -2.10 -9.16 -14.11 -16.14 14.63 135.77
DCM Shriram Inds 78.30 -0.06 1.42 -1.51 -9.74 -26.79 -8.95 159.27
Ugar Sugar Works 57.30 -4.02 -1.80 3.62 14.14 14.37 96.23 365.10
Magadh Sugar 297.55 -1.90 -10.81 -14.69 3.23 -1.57 12.71 233.20
Rana Sugars 25.80 -1.15 -1.15 -4.97 -15.96 -14.43 -3.01 1007.30
Mawana Sugars 86.05 -0.52 -4.92 -16.98 -21.42 -11.61 -2.77 183.06
Vishwaraj Sugar 17.40 -0.57 0.00 -4.92 -10.54 -26.58 -44.28 (-)
KM Sugar Mills 27.75 0.00 -4.31 -5.13 -7.50 -19.33 -1.07 306.30
Davangere Sugar 26.85 4.68 -14.49 33.25 (-) (-) (-) (-)
KCP Sugar &Inds. 21.35 0.23 -5.74 -4.26 -10.29 -23.89 -11.23 71.62
.