You are here » Home » Companies » Company Overview » Simbhaoli Sugars Ltd

Simbhaoli Sugars Ltd.

BSE: 539742 Sector: Agri and agri inputs
NSE: SIMBHALS ISIN Code: INE748T01016
BSE 00:00 | 31 Mar 4.29 0.20
(4.89%)
OPEN

3.90

HIGH

4.29

LOW

3.90

NSE 00:00 | 31 Mar 4.25 0.20
(4.94%)
OPEN

4.10

HIGH

4.25

LOW

4.10

OPEN 3.90
PREVIOUS CLOSE 4.09
VOLUME 1700
52-Week high 12.10
52-Week low 3.56
P/E
Mkt Cap.(Rs cr) 18
Buy Price 4.20
Buy Qty 200.00
Sell Price 4.29
Sell Qty 49.00
OPEN 3.90
CLOSE 4.09
VOLUME 1700
52-Week high 12.10
52-Week low 3.56
P/E
Mkt Cap.(Rs cr) 18
Buy Price 4.20
Buy Qty 200.00
Sell Price 4.29
Sell Qty 49.00

Simbhaoli Sugars Ltd. (SIMBHALS) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
EID Parry 139.75 2.49 30.24 -25.84 -30.66 -15.28 -32.09 -50.71
Balrampur Chini 103.95 5.00 42.69 -27.05 -43.31 -32.48 -23.90 -28.53
Bannari Amm.Sug. 883.30 5.69 34.76 -33.20 -24.94 -26.39 -42.46 -54.47
Sh.Renuka Sugar 4.77 9.91 35.51 -28.16 -43.75 -28.49 -53.33 -67.22
Triven.Engg.Ind. 36.55 4.88 14.22 -41.71 -48.67 -38.73 -39.98 -58.79
Dhampur Sugar 82.75 4.95 15.41 -48.51 -64.39 -60.41 -64.49 -61.88
Dalmia Bharat 48.90 4.94 15.33 -46.79 -53.43 -45.12 -60.16 -71.77
Dwarikesh Sugar 16.50 4.76 18.28 -41.49 -50.52 -33.60 -46.60 -62.51
Bajaj Hindusthan 2.71 4.63 7.97 -47.28 -58.88 -58.05 -65.78 -79.69
Vishwaraj Sugar 65.00 1.48 8.33 -5.73 -26.09 (-) (-) (-)
Avadh Sugar 118.65 5.00 27.38 -45.59 -57.34 -56.96 -50.31 (-)
Uttam Sug.Mills 51.55 4.99 24.97 -42.50 -52.47 -48.50 -61.05 -49.44
DCM Shriram Inds 110.70 4.78 24.17 -21.46 -32.81 -29.42 -39.11 -64.46
KCP Sugar &Inds. 13.11 4.55 40.21 4.05 -5.62 2.42 -21.02 -65.59
Ugar Sugar Works 10.81 -0.64 19.71 -16.72 -17.04 -14.88 -31.58 -66.58
Ponni Sug.Erode 135.05 5.10 8.21 2.47 -18.15 19.04 (-) -35.03
Magadh Sugar 67.30 4.99 12.64 -37.40 -34.47 -37.97 -18.29 (-)
Mawana Sugars 22.60 4.87 36.97 -34.78 -35.61 -31.41 -50.55 -72.89
Sakthi Sugars 7.30 4.29 13.71 -8.75 -17.89 -17.89 -35.68 -77.88
KM Sugar Mills 6.36 -1.70 9.47 -4.93 -15.31 -10.04 -29.57 -76.31