You are here » Home » Companies » Company Overview » Simbhaoli Sugars Ltd

Simbhaoli Sugars Ltd.

BSE: 539742 Sector: Agri and agri inputs
NSE: SIMBHALS ISIN Code: INE748T01016
BSE 00:00 | 24 Sep 25.70 -0.30
(-1.15%)
OPEN

26.00

HIGH

27.20

LOW

25.20

NSE 00:00 | 24 Sep 26.10 0.60
(2.35%)
OPEN

26.75

HIGH

26.75

LOW

25.75

OPEN 26.00
PREVIOUS CLOSE 26.00
VOLUME 4385
52-Week high 44.60
52-Week low 5.45
P/E
Mkt Cap.(Rs cr) 106
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.00
CLOSE 26.00
VOLUME 4385
52-Week high 44.60
52-Week low 5.45
P/E
Mkt Cap.(Rs cr) 106
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Simbhaoli Sugars Ltd. (SIMBHALS) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
EID Parry 427.65 -1.28 -1.45 9.42 -0.36 27.41 54.67 98.54
Balrampur Chini 359.50 3.45 0.63 0.26 2.12 66.59 154.96 366.88
Sh.Renuka Sugar 27.85 -0.54 -3.80 17.51 -14.18 202.06 218.65 110.19
Triven.Engg.Ind. 174.45 0.49 -1.91 2.35 -8.71 101.56 148.15 296.03
Dalmia Bharat 413.10 0.74 -0.35 1.87 -6.32 141.93 240.70 438.24
Bannari Amm.Sug. 2156.85 -0.50 -1.60 20.64 20.17 28.89 65.91 38.33
Dhampur Sugar 300.55 1.76 -0.28 -3.10 -14.39 61.89 128.99 123.96
Bajaj Hindusthan 14.69 0.14 -6.13 0.96 -12.82 132.44 207.97 56.44
Dwarikesh Sugar 70.00 1.45 -2.17 0.21 -4.04 123.64 168.71 200.43
Avadh Sugar 418.65 2.00 0.54 -1.30 -1.98 121.45 143.83 75.76
DCM Shriram Inds 463.80 -0.72 0.57 17.87 32.12 152.68 193.73 156.81
Uttam Sug.Mills 187.95 3.81 0.40 0.08 -4.55 108.02 138.36 75.65
Vishwaraj Sugar 144.15 1.12 5.84 -8.65 -4.54 10.97 47.24 (-)
Magadh Sugar 283.60 -1.22 1.05 4.73 2.75 174.94 154.12 169.56
Rana Sugars 25.00 0.81 -3.29 -13.49 0.48 167.38 327.35 491.02
Mawana Sugars 82.60 0.06 -4.18 6.72 31.42 122.04 247.06 50.59
Ugar Sugar Works 26.80 0.75 -2.37 -3.94 -13.55 60.00 90.48 81.82
KCP Sugar &Inds. 21.55 0.70 -4.01 -2.49 -14.31 42.72 58.46 8.84
KM Sugar Mills 25.70 1.38 -0.39 -2.65 -13.32 121.36 170.53 160.39
Ponni Sug.Erode 245.95 1.15 -0.89 2.14 -6.16 65.29 66.18 98.11
.