| BSE: 539742 | Sector: Agri and agri inputs |
| NSE: SIMBHALS | ISIN Code: INE748T01016 |
| BSE 00:00 | 31 Mar | 4.29 |
0.20 (4.89%) |
OPEN
3.90 |
HIGH
4.29 |
LOW
3.90 |
| NSE 00:00 | 31 Mar | 4.25 |
0.20 (4.94%) |
OPEN
4.10 |
HIGH
4.25 |
LOW
4.10 |
| OPEN | 3.90 |
| PREVIOUS CLOSE | 4.09 |
| VOLUME | 1700 |
| 52-Week high | 12.10 |
| 52-Week low | 3.56 |
| P/E | |
| Mkt Cap.(Rs cr) | 18 |
| Buy Price | 4.20 |
| Buy Qty | 200.00 |
| Sell Price | 4.29 |
| Sell Qty | 49.00 |
| COMPANY | LATEST(Rs) | 1-DAY (%) | 1-WK (%) | 1-MTH (%) | 3-MTH (%) | 6-MTH (%) | 1-YR (%) | 3-YR (%) |
| EID Parry | 139.75 | 2.49 | 30.24 | -25.84 | -30.66 | -15.28 | -32.09 | -50.71 |
| Balrampur Chini | 103.95 | 5.00 | 42.69 | -27.05 | -43.31 | -32.48 | -23.90 | -28.53 |
| Bannari Amm.Sug. | 883.30 | 5.69 | 34.76 | -33.20 | -24.94 | -26.39 | -42.46 | -54.47 |
| Sh.Renuka Sugar | 4.77 | 9.91 | 35.51 | -28.16 | -43.75 | -28.49 | -53.33 | -67.22 |
| Triven.Engg.Ind. | 36.55 | 4.88 | 14.22 | -41.71 | -48.67 | -38.73 | -39.98 | -58.79 |
| Dhampur Sugar | 82.75 | 4.95 | 15.41 | -48.51 | -64.39 | -60.41 | -64.49 | -61.88 |
| Dalmia Bharat | 48.90 | 4.94 | 15.33 | -46.79 | -53.43 | -45.12 | -60.16 | -71.77 |
| Dwarikesh Sugar | 16.50 | 4.76 | 18.28 | -41.49 | -50.52 | -33.60 | -46.60 | -62.51 |
| Bajaj Hindusthan | 2.71 | 4.63 | 7.97 | -47.28 | -58.88 | -58.05 | -65.78 | -79.69 |
| Vishwaraj Sugar | 65.00 | 1.48 | 8.33 | -5.73 | -26.09 | (-) | (-) | (-) |
| Avadh Sugar | 118.65 | 5.00 | 27.38 | -45.59 | -57.34 | -56.96 | -50.31 | (-) |
| Uttam Sug.Mills | 51.55 | 4.99 | 24.97 | -42.50 | -52.47 | -48.50 | -61.05 | -49.44 |
| DCM Shriram Inds | 110.70 | 4.78 | 24.17 | -21.46 | -32.81 | -29.42 | -39.11 | -64.46 |
| KCP Sugar &Inds. | 13.11 | 4.55 | 40.21 | 4.05 | -5.62 | 2.42 | -21.02 | -65.59 |
| Ugar Sugar Works | 10.81 | -0.64 | 19.71 | -16.72 | -17.04 | -14.88 | -31.58 | -66.58 |
| Ponni Sug.Erode | 135.05 | 5.10 | 8.21 | 2.47 | -18.15 | 19.04 | (-) | -35.03 |
| Magadh Sugar | 67.30 | 4.99 | 12.64 | -37.40 | -34.47 | -37.97 | -18.29 | (-) |
| Mawana Sugars | 22.60 | 4.87 | 36.97 | -34.78 | -35.61 | -31.41 | -50.55 | -72.89 |
| Sakthi Sugars | 7.30 | 4.29 | 13.71 | -8.75 | -17.89 | -17.89 | -35.68 | -77.88 |
| KM Sugar Mills | 6.36 | -1.70 | 9.47 | -4.93 | -15.31 | -10.04 | -29.57 | -76.31 |
