You are here » Home » Companies » Company Overview » Sita Enterprises Ltd

Sita Enterprises Ltd.

BSE: 512589 Sector: Financials
NSE: N.A. ISIN Code: INE579D01019
BSE 00:00 | 26 Feb 12.65 -0.65
(-4.89%)
OPEN

12.65

HIGH

12.65

LOW

12.65

NSE 05:30 | 01 Jan Sita Enterprises Ltd
OPEN 12.65
PREVIOUS CLOSE 13.30
VOLUME 11
52-Week high 16.80
52-Week low 12.65
P/E 7.31
Mkt Cap.(Rs cr) 4
Buy Price 13.80
Buy Qty 11.00
Sell Price 12.65
Sell Qty 76.00
OPEN 12.65
CLOSE 13.30
VOLUME 11
52-Week high 16.80
52-Week low 12.65
P/E 7.31
Mkt Cap.(Rs cr) 4
Buy Price 13.80
Buy Qty 11.00
Sell Price 12.65
Sell Qty 76.00

Sita Enterprises Ltd. (SITAENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2020 12.65 12.65 12.65 12.65 11 2
25-02-2020 13.30 13.30 13.30 13.30 38 8
24-02-2020 14.50 14.50 13.80 13.80 17 3
20-02-2020 14.50 14.50 14.50 14.50 18 8
01-02-2020 15.15 15.15 15.15 15.15 125 1
27-01-2020 15.18 15.18 15.18 15.18 500 3
17-01-2020 14.18 14.88 14.18 14.88 303 4
15-01-2020 14.18 14.18 14.18 14.18 5 2
10-01-2020 14.00 14.00 13.89 13.89 42 5
03-01-2020 14.00 14.00 14.00 14.00 11 1
31-12-2019 13.05 14.35 13.05 14.15 71 7
30-12-2019 13.70 13.70 13.70 13.70 11 2
24-12-2019 15.70 15.70 14.35 14.35 18 2
18-12-2019 15.10 15.10 15.10 15.10 1 1
11-12-2019 15.10 15.10 15.10 15.10 1 1
04-12-2019 15.10 15.10 15.10 15.10 2 2
02-12-2019 15.10 15.10 15.10 15.10 10 1
29-11-2019 15.95 15.95 15.80 15.80 11 2
28-11-2019 16.80 16.80 15.20 15.20 26 3
27-11-2019 16.80 16.80 16.00 16.00 57 3

Back to Top