You are here » Home » Companies » Company Overview » Sita Enterprises Ltd

Sita Enterprises Ltd.

BSE: 512589 Sector: Financials
NSE: N.A. ISIN Code: INE579D01019
BSE 00:00 | 25 Feb 12.50 0.50
(4.17%)
OPEN

12.00

HIGH

12.50

LOW

12.00

NSE 05:30 | 01 Jan Sita Enterprises Ltd
OPEN 12.00
PREVIOUS CLOSE 12.00
VOLUME 100
52-Week high 14.28
52-Week low 7.18
P/E 12.38
Mkt Cap.(Rs cr) 4
Buy Price 12.50
Buy Qty 20.00
Sell Price 12.50
Sell Qty 23.00
OPEN 12.00
CLOSE 12.00
VOLUME 100
52-Week high 14.28
52-Week low 7.18
P/E 12.38
Mkt Cap.(Rs cr) 4
Buy Price 12.50
Buy Qty 20.00
Sell Price 12.50
Sell Qty 23.00

Sita Enterprises Ltd. (SITAENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2021 12.00 12.50 12.00 12.50 100 3
24-02-2021 11.77 12.00 11.77 12.00 437 4
23-02-2021 12.40 12.40 12.38 12.38 2050 2
22-02-2021 12.42 12.42 12.42 12.42 1 1
19-02-2021 12.42 12.42 12.42 12.42 6 2
16-02-2021 12.42 13.07 12.42 13.07 5713 7
10-02-2021 13.03 13.68 12.38 13.07 16 4
09-02-2021 13.03 13.03 13.03 13.03 150 1
05-02-2021 13.57 13.57 13.29 13.43 4 4
04-02-2021 14.28 14.28 12.92 13.98 893 12
03-02-2021 13.60 13.60 13.60 13.60 60 2
01-02-2021 13.00 13.00 13.00 13.00 1 1
29-01-2021 13.00 13.00 13.00 13.00 18 4
28-01-2021 12.60 13.50 12.60 13.50 100 3
27-01-2021 13.26 13.26 13.26 13.26 7 1
25-01-2021 12.64 13.26 12.64 13.26 293 5
22-01-2021 13.50 13.50 12.64 12.64 181 7
20-01-2021 13.50 13.50 13.30 13.30 202 3
19-01-2021 13.19 13.19 13.15 13.15 22 2
18-01-2021 12.50 13.08 11.88 12.59 622 7

Back to Top

.