You are here » Home » Companies » Company Overview » Sita Enterprises Ltd

Sita Enterprises Ltd.

BSE: 512589 Sector: Financials
NSE: N.A. ISIN Code: INE579D01019
BSE 00:00 | 25 Oct 17.10 0
(0.00%)
OPEN

17.10

HIGH

17.10

LOW

17.10

NSE 05:30 | 01 Jan Sita Enterprises Ltd
OPEN 17.10
PREVIOUS CLOSE 17.10
VOLUME 1
52-Week high 17.13
52-Week low 7.51
P/E 15.83
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.10
CLOSE 17.10
VOLUME 1
52-Week high 17.13
52-Week low 7.51
P/E 15.83
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sita Enterprises Ltd. (SITAENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 17.10 17.10 17.10 17.10 100 1
20-10-2021 16.30 16.32 16.30 16.32 650 6
19-10-2021 17.13 17.13 17.13 17.13 10 1
18-10-2021 17.13 17.13 16.01 17.13 6503 19
14-10-2021 15.05 16.32 15.05 16.32 599 10
13-10-2021 16.00 16.00 15.52 15.55 1060 9
12-10-2021 15.52 15.52 15.50 15.50 55 3
11-10-2021 16.00 16.00 15.40 16.00 151 5
08-10-2021 15.90 16.00 15.90 16.00 570 7
07-10-2021 15.50 15.50 15.00 15.50 274 10
06-10-2021 15.00 16.10 15.00 15.50 753 10
05-10-2021 14.70 15.43 14.70 15.43 422 7
04-10-2021 14.65 14.70 14.65 14.70 1638 9
01-10-2021 13.00 14.00 13.00 14.00 100 4
30-09-2021 13.38 13.38 12.45 13.38 1130 4
29-09-2021 13.65 13.65 13.00 13.00 2011 6
28-09-2021 13.60 13.60 12.42 13.00 5811 6
27-09-2021 13.42 13.42 13.00 13.00 754 7
23-09-2021 12.90 12.90 12.80 12.80 12 3
22-09-2021 12.75 12.90 12.75 12.90 382 4

Back to Top

.