You are here » Home » Companies » Company Overview » Smartlink Holdings Ltd

Smartlink Holdings Ltd.

BSE: 532419 Sector: Financials
NSE: SMARTLINK ISIN Code: INE178C01020
BSE 00:00 | 22 Oct 121.65 3.15
(2.66%)
OPEN

117.95

HIGH

123.00

LOW

116.50

NSE 00:00 | 22 Oct 121.60 3.20
(2.70%)
OPEN

118.20

HIGH

122.95

LOW

118.05

OPEN 117.95
PREVIOUS CLOSE 118.50
VOLUME 21082
52-Week high 133.80
52-Week low 68.00
P/E 47.71
Mkt Cap.(Rs cr) 122
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 117.95
CLOSE 118.50
VOLUME 21082
52-Week high 133.80
52-Week low 68.00
P/E 47.71
Mkt Cap.(Rs cr) 122
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Smartlink Holdings Ltd. (SMARTLINK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 117.95 123.00 116.50 121.65 21082 713
21-10-2021 119.40 119.40 116.00 118.50 3296 187
20-10-2021 118.00 121.00 115.40 119.40 14877 414
19-10-2021 123.00 123.00 116.00 120.25 35628 1084
18-10-2021 117.00 117.00 113.25 114.60 6111 251
14-10-2021 114.00 116.80 113.40 114.60 6124 209
13-10-2021 114.35 115.15 113.10 113.80 2239 153
12-10-2021 113.75 115.25 111.15 112.90 1325 155
11-10-2021 110.00 116.60 110.00 112.20 3951 260
08-10-2021 112.85 115.05 112.15 114.00 2964 154
07-10-2021 115.40 116.00 113.40 113.60 3181 195
06-10-2021 114.00 116.60 112.85 113.75 5941 313
05-10-2021 119.45 119.45 113.20 114.35 3958 246
04-10-2021 122.85 122.85 115.20 116.05 5104 372
01-10-2021 118.00 120.15 116.05 119.05 3673 277
30-09-2021 116.80 123.15 116.20 118.45 5787 358
29-09-2021 114.45 120.00 113.65 116.85 2344 217
28-09-2021 118.85 118.90 113.10 114.55 2630 214
27-09-2021 119.60 120.00 115.35 117.95 14716 380
24-09-2021 114.00 124.50 108.75 118.60 33404 717

Back to Top

.