| BSE: 505192 | Sector: Auto |
| NSE: SMLISUZU | ISIN Code: INE294B01019 |
| BSE 09:31 | 17 Aug | 862.00 |
-0.20 (-0.02%) |
OPEN
863.35 |
HIGH
871.00 |
LOW
862.00 |
| NSE 09:19 | 17 Aug | 857.10 |
-6.45 (-0.75%) |
OPEN
865.60 |
HIGH
867.45 |
LOW
857.10 |
| OPEN | 863.35 |
| PREVIOUS CLOSE | 862.20 |
| VOLUME | 185 |
| 52-Week high | 1090.00 |
| 52-Week low | 719.60 |
| P/E | 57.05 |
| Mkt Cap.(Rs cr) | 1,247 |
| Buy Price | 861.85 |
| Buy Qty | 16.00 |
| Sell Price | 865.00 |
| Sell Qty | 25.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Maruti Suzuki | 9240.25 | 0.42 | 10000.00 | 7488.00 | 279129.46 |
| M & M | 955.45 | 0.66 | 965.00 | 612.50 | 118781.54 |
| Eicher Motors | 29026.70 | 1.02 | 33483.95 | 26000.00 | 79155.81 |
| Bajaj Auto | 2660.15 | -0.26 | 3472.60 | 2604.00 | 76976.76 |
| Tata Motors | 254.80 | 1.45 | 466.95 | 243.25 | 73569.67 |
| Hero Motocorp | 3314.85 | 0.87 | 4200.00 | 3037.10 | 66197.55 |
| Motherson Sumi | 306.45 | 2.00 | 395.00 | 274.50 | 64516.92 |
| Bosch | 18935.00 | 0.58 | 22600.25 | 16990.40 | 57789.62 |
| Ashok Leyland | 129.10 | 2.38 | 167.50 | 100.00 | 37897.30 |
| MRF | 73600.05 | 0.72 | 81423.00 | 61110.00 | 31206.42 |
| Balkrishna Inds | 1426.30 | 2.28 | 1439.30 | 720.00 | 27570.38 |
| Exide Inds. | 292.70 | 0.69 | 299.70 | 192.85 | 24879.50 |
| TVS Motor Co. | 519.80 | 0.10 | 794.90 | 507.35 | 24695.70 |
| Endurance Tech. | 1465.00 | 0.67 | 1579.00 | 900.60 | 20606.69 |
| Apollo Tyres | 266.30 | 0.97 | 307.15 | 228.30 | 15235.02 |
| Amara Raja Batt. | 863.00 | 0.97 | 901.90 | 665.45 | 14740.04 |
| Varroc Engineer | 975.50 | 0.63 | 1062.00 | 931.70 | 13149.74 |
| Minda Inds. | 417.10 | 0.22 | 455.00 | 253.56 | 10936.36 |
| Escorts | 877.00 | 0.90 | 1018.50 | 592.00 | 10750.27 |
| Tata Motors-DVR | 136.90 | 1.71 | 261.80 | 133.60 | 6961.36 |
