| BSE: 505192 | Sector: Auto |
| NSE: SMLISUZU | ISIN Code: INE294B01019 |
| BSE 00:00 | 20 Feb | 576.90 |
2.35 (0.41%) |
OPEN
576.00 |
HIGH
594.55 |
LOW
573.40 |
| NSE 00:00 | 20 Feb | 575.85 |
1.10 (0.19%) |
OPEN
575.65 |
HIGH
595.00 |
LOW
573.15 |
| OPEN | 576.00 |
| PREVIOUS CLOSE | 574.55 |
| VOLUME | 6399 |
| 52-Week high | 899.90 |
| 52-Week low | 501.60 |
| P/E | 282.79 |
| Mkt Cap.(Rs cr) | 835 |
| Buy Price | 573.45 |
| Buy Qty | 5.00 |
| Sell Price | 581.50 |
| Sell Qty | 3.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Maruti Suzuki | 6754.65 | -0.03 | 7755.00 | 5447.00 | 204044.46 |
| Bajaj Auto | 3064.45 | -0.82 | 3315.00 | 2400.00 | 88675.99 |
| M & M | 524.75 | -0.24 | 703.80 | 502.70 | 65236.92 |
| Eicher Motors | 18844.55 | -0.13 | 23427.75 | 15196.95 | 51464.47 |
| Tata Motors | 158.45 | 0.25 | 239.30 | 106.00 | 48944.41 |
| Hero Motocorp | 2240.10 | -0.53 | 3021.15 | 2225.00 | 44746.00 |
| Bosch | 14547.90 | -0.47 | 19422.55 | 12698.80 | 42901.76 |
| Motherson Sumi | 122.90 | 1.11 | 175.50 | 91.15 | 38810.59 |
| MRF | 70747.20 | 1.13 | 73500.00 | 51850.00 | 29996.81 |
| Ashok Leyland | 84.25 | 3.63 | 97.70 | 56.95 | 24731.59 |
| Balkrishna Inds | 1265.90 | 0.29 | 1298.00 | 682.65 | 24469.85 |
| TVS Motor Co. | 446.20 | 1.21 | 524.80 | 340.30 | 21198.96 |
| Exide Inds. | 178.00 | -0.08 | 234.40 | 166.00 | 15130.00 |
| Endurance Tech. | 1046.80 | -1.17 | 1380.00 | 743.05 | 14724.29 |
| Amara Raja Batt. | 769.90 | -1.84 | 814.00 | 572.60 | 13149.89 |
| WABCO India | 6800.55 | 1.14 | 7082.65 | 5798.40 | 12893.84 |
| Escorts | 877.35 | -3.65 | 914.40 | 423.30 | 10754.56 |
| Minda Inds. | 381.55 | 0.53 | 425.85 | 263.10 | 10004.24 |
| Apollo Tyres | 158.15 | 4.87 | 235.70 | 144.05 | 9047.76 |
| Varroc Engineer | 402.75 | -0.38 | 666.35 | 380.05 | 5429.07 |
