You are here » Home » Companies » Company Overview » SMVD Poly Pack Ltd

SMVD Poly Pack Ltd.

BSE: 535038 Sector: Industrials
NSE: SMVD ISIN Code: INE702Y01013
BSE 05:30 | 01 Jan SMVD Poly Pack Ltd
NSE 00:00 | 19 Jul 18.00 0
(0.00%)
OPEN

18.00

HIGH

18.00

LOW

18.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

SMVD Poly Pack Ltd. (SMVD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 18.00 18.00 18.00 18.00 2000 1
18-07-2018 18.00 19.00 18.00 19.00 4000 2
17-07-2018 18.20 18.20 18.20 18.20 2000 1
16-07-2018 19.00 19.00 19.00 19.00 2000 1
11-07-2018 20.00 20.90 20.00 20.05 10000 5
10-07-2018 20.10 20.10 20.00 20.00 4000 2
04-07-2018 22.00 22.00 22.00 22.00 2000 1
02-07-2018 20.10 21.00 20.10 21.00 12000 2
29-06-2018 21.70 21.70 21.70 21.70 2000 1
28-06-2018 20.90 22.00 20.90 21.85 32000 8
27-06-2018 20.00 20.00 19.25 19.95 6000 3
26-06-2018 21.50 21.50 20.00 20.90 12000 6
22-06-2018 22.55 23.00 22.50 23.00 6000 3
21-06-2018 24.00 24.00 23.00 23.00 14000 3
20-06-2018 24.00 25.50 23.60 23.60 20000 6
19-06-2018 25.50 26.00 25.00 26.00 24000 7
18-06-2018 25.50 25.50 25.00 25.00 12000 2
12-06-2018 26.50 26.50 26.50 26.50 2000 1
11-06-2018 26.00 26.00 25.50 26.00 12000 6
08-06-2018 26.50 26.50 26.50 26.50 2000 1

Back to Top