| BSE: 532784 | Sector: Infrastructure |
| NSE: SOBHA | ISIN Code: INE671H01015 |
| BSE 00:00 | 20 Feb | 338.35 |
-14.15 (-4.01%) |
OPEN
353.50 |
HIGH
354.10 |
LOW
336.50 |
| NSE 00:00 | 20 Feb | 338.10 |
-14.25 (-4.04%) |
OPEN
354.00 |
HIGH
354.50 |
LOW
336.10 |
| OPEN | 353.50 |
| PREVIOUS CLOSE | 352.50 |
| VOLUME | 13057 |
| 52-Week high | 587.95 |
| 52-Week low | 336.50 |
| P/E | 9.14 |
| Mkt Cap.(Rs cr) | 3,209 |
| Buy Price | 338.55 |
| Buy Qty | 200.00 |
| Sell Price | 342.00 |
| Sell Qty | 105.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| NTPC | 111.40 | -0.58 | 145.85 | 103.90 | 110225.39 |
| Power Grid Corpn | 189.35 | 1.01 | 216.20 | 176.00 | 99060.15 |
| DLF | 220.05 | -3.04 | 266.65 | 133.90 | 54468.98 |
| Bharti Infra. | 226.10 | 0.44 | 333.35 | 175.35 | 41819.68 |
| Adani Transmissi | 324.80 | 4.62 | 365.80 | 192.00 | 35721.83 |
| Embassy Off.REIT | 454.04 | 1.91 | 462.00 | 300.00 | 35036.90 |
| Adani Green | 194.95 | -1.47 | 243.25 | 30.05 | 30490.38 |
| Godrej Propert. | 1112.45 | 2.21 | 1188.00 | 687.00 | 28035.97 |
| Adani Power | 57.65 | -0.95 | 73.75 | 36.40 | 22235.26 |
| NHPC Ltd | 21.45 | 0.00 | 29.00 | 20.85 | 21546.59 |
| Oberoi Realty | 517.65 | 1.45 | 641.70 | 451.00 | 18821.75 |
| Torrent Power | 313.75 | -0.95 | 332.50 | 230.45 | 15079.45 |
| Prestige Estates | 365.45 | 0.15 | 426.15 | 193.10 | 14649.43 |
| Tata Power Co. | 51.60 | 0.39 | 76.90 | 50.40 | 13956.77 |
| Phoenix Mills | 858.85 | -0.96 | 912.65 | 564.30 | 13179.05 |
| JSW Energy | 63.20 | -2.02 | 80.00 | 57.75 | 10379.72 |
| SJVN | 25.70 | 0.39 | 27.75 | 22.25 | 10099.59 |
| CESC | 697.70 | 1.20 | 854.90 | 642.10 | 9248.71 |
| K E C Intl. | 339.05 | 3.10 | 358.30 | 229.95 | 8716.98 |
| NLC India | 53.50 | 2.88 | 80.35 | 49.15 | 7418.52 |
