You are here » Home » Companies » Company Overview » Solar Industries India Ltd

Solar Industries India Ltd.

BSE: 532725 Sector: Industrials
NSE: SOLARINDS ISIN Code: INE343H01029
BSE 00:00 | 20 Oct 2584.45 -132.80
(-4.89%)
OPEN

2720.00

HIGH

2723.70

LOW

2554.80

NSE 00:00 | 20 Oct 2585.10 -130.05
(-4.79%)
OPEN

2719.90

HIGH

2728.10

LOW

2551.95

OPEN 2720.00
PREVIOUS CLOSE 2717.25
VOLUME 9688
52-Week high 2826.30
52-Week low 977.45
P/E 104.38
Mkt Cap.(Rs cr) 23,389
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2720.00
CLOSE 2717.25
VOLUME 9688
52-Week high 2826.30
52-Week low 977.45
P/E 104.38
Mkt Cap.(Rs cr) 23,389
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Solar Industries India Ltd. (SOLARINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2021 2720.00 2723.70 2554.80 2584.45 9688 2577
19-10-2021 2718.40 2796.90 2696.35 2717.25 4998 1395
18-10-2021 2620.00 2733.55 2567.90 2696.30 14759 3469
14-10-2021 2570.00 2570.00 2508.05 2537.20 1821 614
13-10-2021 2549.00 2583.00 2523.30 2530.95 3189 882
12-10-2021 2549.95 2565.75 2488.10 2523.35 6650 1838
11-10-2021 2555.00 2826.30 2476.60 2498.80 27678 5322
08-10-2021 2337.10 2458.80 2337.10 2417.60 5664 1466
07-10-2021 2350.00 2373.20 2310.35 2319.65 6926 1191
06-10-2021 2410.00 2410.00 2319.20 2327.95 4761 977
05-10-2021 2424.00 2499.95 2383.90 2400.75 15731 2876
04-10-2021 2164.10 2446.95 2164.10 2418.85 30967 5338
01-10-2021 2109.95 2203.20 2097.55 2171.80 8527 1546
30-09-2021 2036.00 2212.80 2036.00 2117.65 23824 4576
29-09-2021 2010.00 2036.00 1991.60 2016.45 4588 920
28-09-2021 2007.00 2007.00 1987.80 1998.75 1342 241
27-09-2021 2010.00 2023.10 1999.00 2006.00 2399 513
24-09-2021 2010.00 2021.35 1998.55 2007.80 2112 372
23-09-2021 2000.00 2018.20 1987.25 1998.60 3014 412
22-09-2021 1980.00 1992.45 1955.00 1976.80 4013 851

Back to Top

.