You are here » Home » Companies » Company Overview » Solara Active Pharma Sciences Ltd

Solara Active Pharma Sciences Ltd.

BSE: 541540 Sector: Health care
NSE: SOLARA ISIN Code: INE624Z01016
BSE 00:00 | 14 Oct 1440.85 -22.85
(-1.56%)
OPEN

1477.60

HIGH

1480.00

LOW

1426.00

NSE 00:00 | 14 Oct 1434.30 -30.10
(-2.06%)
OPEN

1484.40

HIGH

1484.40

LOW

1425.00

OPEN 1477.60
PREVIOUS CLOSE 1463.70
VOLUME 3332
52-Week high 1859.30
52-Week low 969.05
P/E 22.52
Mkt Cap.(Rs cr) 5,177
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1477.60
CLOSE 1463.70
VOLUME 3332
52-Week high 1859.30
52-Week low 969.05
P/E 22.52
Mkt Cap.(Rs cr) 5,177
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Solara Active Pharma Sciences Ltd. (SOLARA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 1477.60 1480.00 1426.00 1440.85 3332 872
13-10-2021 1520.00 1520.00 1453.45 1463.70 3650 898
12-10-2021 1418.60 1526.05 1418.60 1508.50 11760 2039
11-10-2021 1452.00 1477.75 1414.00 1418.60 11228 2188
08-10-2021 1504.00 1530.00 1447.00 1453.05 7373 1811
07-10-2021 1528.05 1550.00 1468.40 1480.35 15238 3497
06-10-2021 1564.35 1567.35 1522.00 1534.60 6643 1415
05-10-2021 1600.00 1600.00 1549.00 1554.45 7050 1438
04-10-2021 1607.95 1616.35 1557.95 1574.55 5202 1112
01-10-2021 1593.60 1633.05 1593.60 1607.95 2058 528
30-09-2021 1641.85 1652.70 1595.20 1600.25 2396 600
29-09-2021 1626.45 1635.55 1613.00 1627.65 3846 771
28-09-2021 1654.65 1667.60 1632.70 1639.05 1316 305
27-09-2021 1645.80 1709.95 1627.95 1646.40 8300 1576
24-09-2021 1663.50 1677.70 1643.75 1662.70 8365 1286
23-09-2021 1653.80 1698.45 1653.80 1659.75 6091 702
22-09-2021 1658.00 1670.10 1631.05 1641.10 2410 374
21-09-2021 1655.00 1668.00 1648.30 1652.80 3702 394
20-09-2021 1651.95 1722.70 1617.00 1652.95 4693 875
17-09-2021 1661.40 1686.20 1629.10 1652.00 5912 1153

Back to Top

.