You are here » Home » Companies » Company Overview » Solis Marketing Ltd

Solis Marketing Ltd.

BSE: 538575 Sector: Others
NSE: N.A. ISIN Code: INE717P01027
BSE 00:00 | 17 Jul 0.33 -0.01
(-2.94%)
OPEN

0.33

HIGH

0.33

LOW

0.33

NSE 05:30 | 01 Jan Solis Marketing Ltd
OPEN 0.33
PREVIOUS CLOSE 0.34
VOLUME 3230
52-Week high 0.64
52-Week low 0.29
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.33
CLOSE 0.34
VOLUME 3230
52-Week high 0.64
52-Week low 0.29
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Solis Marketing Ltd. (SOLISMARKETING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 0.33 0.33 0.33 0.33 3230 3
16-07-2018 0.34 0.34 0.34 0.34 9150 3
13-07-2018 0.35 0.35 0.35 0.35 3067 2
12-07-2018 0.36 0.36 0.36 0.36 4100 3
11-07-2018 0.37 0.37 0.37 0.37 4997 8
10-07-2018 0.38 0.38 0.38 0.38 4300 4
09-07-2018 0.40 0.40 0.40 0.40 2700 2
15-06-2018 0.42 0.42 0.42 0.42 500 1
29-05-2018 0.44 0.44 0.44 0.44 600 2
28-05-2018 0.46 0.46 0.46 0.46 3500 10
17-05-2018 0.46 0.46 0.46 0.46 27 2
16-05-2018 0.48 0.48 0.48 0.48 1 1
19-03-2018 0.50 0.50 0.50 0.50 9000 1
15-02-2018 0.52 0.52 0.52 0.52 125 1
12-02-2018 0.56 0.56 0.56 0.56 1035 5
07-02-2018 0.64 0.64 0.58 0.58 46330 19
06-02-2018 0.61 0.61 0.61 0.61 6500 4
05-02-2018 0.59 0.59 0.57 0.59 54808 34
02-02-2018 0.57 0.57 0.57 0.57 11951 13
01-02-2018 0.55 0.55 0.55 0.55 7780 9

Back to Top