You are here » Home » Companies » Company Overview » Solitaire Machine Tools Ltd

Solitaire Machine Tools Ltd.

BSE: 522152 Sector: Engineering
NSE: N.A. ISIN Code: INE410A01013
BSE 00:00 | 18 Jul 50.00 -2.40
(-4.58%)
OPEN

50.45

HIGH

56.55

LOW

49.05

NSE 05:30 | 01 Jan Solitaire Machine Tools Ltd
OPEN 50.45
PREVIOUS CLOSE 52.40
VOLUME 709
52-Week high 94.75
52-Week low 36.00
P/E 12.05
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.45
CLOSE 52.40
VOLUME 709
52-Week high 94.75
52-Week low 36.00
P/E 12.05
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Solitaire Machine Tools Ltd. (SOLITAIREMACH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 50.45 56.55 49.05 50.00 709 15
17-07-2018 47.00 53.25 46.35 52.40 718 18
16-07-2018 52.70 54.75 50.10 50.10 2222 14
13-07-2018 56.45 56.45 53.50 53.50 125 3
12-07-2018 52.80 56.25 52.80 53.50 416 13
11-07-2018 57.90 57.90 55.00 55.00 108 5
10-07-2018 54.00 54.05 53.05 54.00 216 6
09-07-2018 53.05 56.75 53.00 54.05 1516 11
06-07-2018 52.00 54.00 52.00 53.00 1131 12
05-07-2018 58.85 58.85 52.25 52.25 3277 28
04-07-2018 51.60 56.80 51.55 54.50 11111 62
03-07-2018 55.00 58.90 51.00 52.45 4708 46
02-07-2018 56.60 56.60 55.50 55.50 110 2
29-06-2018 58.15 59.95 50.15 53.20 5629 44
28-06-2018 51.10 55.50 51.10 54.10 745 25
27-06-2018 51.40 56.90 51.30 54.75 1692 23
26-06-2018 51.30 57.00 51.30 53.00 1153 8
25-06-2018 60.00 61.95 54.25 54.95 2720 27
22-06-2018 53.00 54.45 52.00 54.45 1210 7
21-06-2018 53.00 54.90 52.25 54.65 625 7

Back to Top