You are here » Home » Companies » Company Overview » Solitaire Machine Tools Ltd

Solitaire Machine Tools Ltd.

BSE: 522152 Sector: Engineering
NSE: N.A. ISIN Code: INE410A01013
BSE 00:00 | 26 Oct 32.85 1.00
(3.14%)
OPEN

32.00

HIGH

33.80

LOW

31.80

NSE 05:30 | 01 Jan Solitaire Machine Tools Ltd
OPEN 32.00
PREVIOUS CLOSE 31.85
VOLUME 2842
52-Week high 52.95
52-Week low 18.20
P/E 11.95
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.00
CLOSE 31.85
VOLUME 2842
52-Week high 52.95
52-Week low 18.20
P/E 11.95
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Solitaire Machine Tools Ltd. (SOLITAIREMACH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-10-2021 31.75 33.90 31.75 31.85 476 11
22-10-2021 32.50 33.70 31.95 32.00 1392 11
21-10-2021 31.35 33.65 31.35 31.85 1660 34
20-10-2021 32.10 32.95 32.05 32.75 1576 14
19-10-2021 32.00 33.45 32.00 32.80 1057 15
18-10-2021 33.15 33.70 32.30 32.35 1442 29
14-10-2021 33.00 33.20 32.25 33.05 1107 24
13-10-2021 34.00 34.00 32.30 33.25 1502 30
12-10-2021 31.60 33.50 31.60 32.65 2335 52
11-10-2021 32.55 34.45 32.00 32.65 5128 64
08-10-2021 33.90 33.90 32.60 32.70 4326 36
07-10-2021 34.40 35.00 33.00 33.00 4057 20
06-10-2021 31.80 34.40 31.80 32.95 3131 46
05-10-2021 32.50 33.45 32.35 32.90 2056 22
04-10-2021 33.00 34.50 32.30 33.05 2254 38
01-10-2021 33.00 34.00 32.25 33.95 1559 24
30-09-2021 33.40 34.40 32.70 34.05 4260 27
29-09-2021 32.00 33.80 32.00 33.40 1538 19
28-09-2021 32.25 33.60 32.00 32.25 10189 25
27-09-2021 31.80 32.95 31.50 32.05 1341 22

Back to Top

.