You are here » Home » Companies » Company Overview » Sonam Clock Ltd

Sonam Clock Ltd.

BSE: 535087 Sector: Others
NSE: SONAMCLOCK ISIN Code: INE00LM01011
BSE 05:30 | 01 Jan Sonam Clock Ltd
NSE 00:00 | 24 May 85.75 -2.25
(-2.56%)
OPEN

88.15

HIGH

88.35

LOW

81.90

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sonam Clock Ltd. (SONAMCLOCK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 88.10 88.50 87.75 88.00 88797 136
20-05-2022 85.20 88.60 85.20 87.90 118821 243
19-05-2022 87.60 88.75 83.80 86.60 114815 262
18-05-2022 88.00 88.50 87.30 87.65 53098 141
17-05-2022 92.00 92.00 84.95 87.75 103491 193
16-05-2022 90.00 90.00 86.10 87.65 104395 186
13-05-2022 88.60 89.95 85.40 87.95 111466 208
12-05-2022 88.15 88.50 85.80 87.00 107730 234
11-05-2022 98.00 98.00 84.75 88.15 83940 205
10-05-2022 90.00 90.50 88.05 88.55 110921 397
09-05-2022 89.00 91.25 83.55 89.90 137230 3836
06-05-2022 75.70 90.40 75.70 89.05 79264 230
05-05-2022 91.75 91.75 73.00 90.30 88054 283
04-05-2022 89.50 89.50 87.00 87.70 52675 292
02-05-2022 86.00 89.00 86.00 87.60 82206 522
29-04-2022 90.10 90.10 86.05 86.20 52587 538
28-04-2022 88.00 90.60 84.35 88.15 116629 771
26-04-2022 90.80 90.85 88.50 88.90 105597 439
25-04-2022 90.05 94.00 87.60 89.05 129623 860
22-04-2022 91.25 91.55 89.45 90.10 77955 413

Back to Top

.