You are here » Home » Companies » Company Overview » Sonam Clock Ltd

Sonam Clock Ltd.

BSE: 535087 Sector: Others
NSE: SONAMCLOCK ISIN Code: INE00LM01011
BSE 05:30 | 01 Jan Sonam Clock Ltd
NSE 14:57 | 05 Mar 60.25 2.00
(3.43%)
OPEN

58.50

HIGH

60.30

LOW

56.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sonam Clock Ltd. (SONAMCLOCK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-03-2021 57.00 58.25 56.00 58.25 9000 3
03-03-2021 57.50 57.55 57.40 57.50 12000 4
02-03-2021 58.25 58.35 58.25 58.35 9000 3
01-03-2021 57.25 58.20 57.25 58.20 9000 3
26-02-2021 57.45 57.45 57.00 57.15 9000 3
25-02-2021 57.35 57.60 57.35 57.60 9000 3
24-02-2021 57.00 57.25 57.00 57.25 9000 3
23-02-2021 55.00 61.95 45.20 56.00 18000 6
08-02-2021 54.00 54.00 54.00 54.00 3000 1
21-01-2021 63.00 63.00 63.00 63.00 33000 5
20-01-2021 65.00 65.00 61.00 61.00 81000 12
19-01-2021 63.00 63.00 63.00 63.00 30000 4
18-01-2021 61.00 61.70 61.00 61.70 6000 2
05-01-2021 59.50 59.50 58.50 58.50 6000 2
31-12-2020 63.00 63.00 63.00 63.00 36000 12
28-12-2020 62.50 62.50 62.50 62.50 24000 8
23-12-2020 61.90 62.00 61.90 62.00 39000 13
22-12-2020 61.00 61.00 61.00 61.00 36000 12
15-12-2020 61.20 61.20 61.20 61.20 18000 6
10-12-2020 60.75 60.75 60.75 60.75 24000 8

Back to Top

.