You are here » Home » Companies » Company Overview » Sonata Software Ltd

Sonata Software Ltd.

BSE: 532221 Sector: IT
NSE: SONATSOFTW ISIN Code: INE269A01021
BSE 00:00 | 22 Oct 798.70 -35.45
(-4.25%)
OPEN

836.60

HIGH

841.65

LOW

775.80

NSE 00:00 | 22 Oct 799.05 -29.25
(-3.53%)
OPEN

843.30

HIGH

843.30

LOW

775.50

OPEN 836.60
PREVIOUS CLOSE 834.15
VOLUME 126005
52-Week high 1030.00
52-Week low 300.80
P/E 35.02
Mkt Cap.(Rs cr) 8,402
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 836.60
CLOSE 834.15
VOLUME 126005
52-Week high 1030.00
52-Week low 300.80
P/E 35.02
Mkt Cap.(Rs cr) 8,402
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sonata Software Ltd. (SONATSOFTW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 836.60 841.65 775.80 798.70 126005 9496
21-10-2021 928.55 939.65 806.90 834.15 104571 9513
20-10-2021 1006.00 1030.00 899.00 918.10 100076 9138
19-10-2021 939.70 1009.15 928.10 966.80 101188 9342
18-10-2021 935.15 946.95 917.65 926.00 14885 1633
14-10-2021 921.00 948.00 921.00 934.05 46469 3473
13-10-2021 912.80 922.20 911.55 918.80 11626 1796
12-10-2021 932.50 932.50 910.00 912.80 13703 1929
11-10-2021 935.00 937.95 910.00 925.30 17202 1663
08-10-2021 917.05 935.00 912.90 920.35 22428 2757
07-10-2021 925.00 925.00 909.65 916.15 16660 1785
06-10-2021 920.00 924.65 909.35 913.60 15757 1756
05-10-2021 880.05 920.00 880.00 913.55 48259 3984
04-10-2021 882.35 911.00 873.80 886.95 51779 2928
01-10-2021 868.10 890.00 868.10 886.65 42670 2152
30-09-2021 894.50 898.00 851.70 877.00 48498 3340
29-09-2021 895.00 921.95 883.25 892.55 40643 2727
28-09-2021 916.00 931.80 905.90 913.75 38007 2085
27-09-2021 959.00 969.50 906.05 916.95 34661 2200
24-09-2021 930.10 959.00 930.10 938.55 1026691 1285

Back to Top

.