You are here » Home » Companies » Company Overview » Sonata Software Ltd

Sonata Software Ltd.

BSE: 532221 Sector: IT
NSE: SONATSOFTW ISIN Code: INE269A01021
BSE 09:23 | 16 Jul 328.30 -11.10
(-3.27%)
OPEN

333.50

HIGH

333.65

LOW

320.60

NSE 09:07 | 16 Jul 332.00 -7.55
(-2.22%)
OPEN

332.00

HIGH

332.00

LOW

332.00

OPEN 333.50
PREVIOUS CLOSE 339.40
VOLUME 7578
52-Week high 386.40
52-Week low 144.70
P/E 22.89
Mkt Cap.(Rs cr) 3,454
Buy Price 328.10
Buy Qty 32.00
Sell Price 329.25
Sell Qty 30.00
OPEN 333.50
CLOSE 339.40
VOLUME 7578
52-Week high 386.40
52-Week low 144.70
P/E 22.89
Mkt Cap.(Rs cr) 3,454
Buy Price 328.10
Buy Qty 32.00
Sell Price 329.25
Sell Qty 30.00

Sonata Software Ltd. (SONATSOFTW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 318.00 342.90 312.00 339.40 316781 7624
12-07-2018 281.90 323.50 278.65 316.25 214788 5213
11-07-2018 275.00 285.50 273.30 277.25 41914 1988
10-07-2018 283.00 283.80 273.15 275.40 34039 2401
09-07-2018 285.90 289.45 280.15 282.50 13718 856
06-07-2018 285.00 291.00 280.30 283.35 11602 664
05-07-2018 297.00 299.30 281.00 286.10 20355 916
04-07-2018 302.05 302.40 296.90 297.40 7444 227
03-07-2018 306.55 308.95 297.30 300.90 7622 413
02-07-2018 315.00 315.50 305.05 305.90 6472 321
29-06-2018 306.80 314.90 306.45 312.70 5270 355
28-06-2018 311.90 314.30 302.20 304.55 10665 540
27-06-2018 317.00 323.00 300.60 306.30 13392 687
26-06-2018 324.00 324.00 315.90 317.45 5633 256
25-06-2018 316.45 324.15 313.25 321.80 12693 487
22-06-2018 317.00 324.15 315.50 316.30 7774 314
21-06-2018 319.10 325.00 315.50 316.50 9869 392
20-06-2018 319.00 321.85 315.60 319.10 4662 194
19-06-2018 316.65 317.10 311.15 313.55 9940 370
18-06-2018 325.00 325.00 316.00 318.10 10085 352

Back to Top