You are here » Home » Companies » Company Overview » Source Natural Foods & Herbal Supplements Ltd

Source Natural Foods & Herbal Supplements Ltd.

BSE: 531398 Sector: Health care
NSE: N.A. ISIN Code: INE679C01027
BSE 00:00 | 31 Jan 70.00 0
(0.00%)
OPEN

70.00

HIGH

70.00

LOW

70.00

NSE 05:30 | 01 Jan Source Natural Foods & Herbal Supplements Ltd
OPEN 70.00
PREVIOUS CLOSE 70.00
VOLUME 2
52-Week high 90.05
52-Week low 34.55
P/E 41.67
Mkt Cap.(Rs cr) 45
Buy Price 62.35
Buy Qty 11.00
Sell Price 70.00
Sell Qty 7470.00
OPEN 70.00
CLOSE 70.00
VOLUME 2
52-Week high 90.05
52-Week low 34.55
P/E 41.67
Mkt Cap.(Rs cr) 45
Buy Price 62.35
Buy Qty 11.00
Sell Price 70.00
Sell Qty 7470.00

Source Natural Foods & Herbal Supplements Ltd. (SOURCENATURAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-01-2020 70.00 70.00 70.00 70.00 2 1
29-01-2020 69.00 69.00 69.00 69.00 2 1
27-01-2020 67.90 67.90 67.90 67.90 3 2
24-01-2020 68.00 68.00 68.00 68.00 2 1
23-01-2020 62.35 65.45 62.35 65.45 11 2
22-01-2020 68.85 68.85 62.35 62.35 216 10
09-01-2020 65.60 65.60 65.60 65.60 10 1
08-01-2020 61.60 64.65 61.60 62.55 202 7
07-01-2020 68.00 68.00 61.60 61.60 17 5
06-01-2020 64.80 64.80 64.80 64.80 2 1
03-01-2020 64.80 64.80 64.80 64.80 2 1
02-01-2020 61.80 64.80 61.80 64.80 390 4
30-12-2019 61.85 61.85 61.85 61.85 20 1
04-12-2019 59.75 59.80 59.75 59.80 24 3
02-12-2019 59.80 59.80 59.80 59.80 25 1
27-11-2019 59.75 59.80 59.75 59.80 2 2
26-11-2019 54.50 57.00 54.50 57.00 180 5
25-11-2019 54.60 57.30 54.60 57.30 1148 8
22-11-2019 60.30 60.30 54.60 54.60 990 12
21-11-2019 57.75 57.75 57.45 57.45 32 5

Back to Top