You are here » Home » Companies » Company Overview » Source Natural Foods & Herbal Supplements Ltd

Source Natural Foods & Herbal Supplements Ltd.

BSE: 531398 Sector: Health care
NSE: N.A. ISIN Code: INE679C01027
BSE 00:00 | 26 Nov 104.35 -3.65
(-3.38%)
OPEN

108.90

HIGH

111.35

LOW

104.00

NSE 05:30 | 01 Jan Source Natural Foods & Herbal Supplements Ltd
OPEN 108.90
PREVIOUS CLOSE 108.00
VOLUME 1103
52-Week high 224.90
52-Week low 104.00
P/E 23.45
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 108.90
CLOSE 108.00
VOLUME 1103
52-Week high 224.90
52-Week low 104.00
P/E 23.45
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Source Natural Foods & Herbal Supplements Ltd. (SOURCENATURAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 108.90 111.35 104.00 104.35 1103 82
25-11-2021 111.00 111.00 106.55 108.00 802 54
24-11-2021 111.00 111.50 106.00 106.25 2137 87
23-11-2021 113.00 113.00 104.40 105.90 3024 88
22-11-2021 121.85 121.90 105.00 105.70 5410 136
18-11-2021 115.85 116.90 114.00 116.85 252 18
17-11-2021 125.35 125.35 115.00 116.00 3864 80
16-11-2021 132.00 132.95 112.00 113.15 11378 257
15-11-2021 129.55 134.00 118.00 120.80 8858 163
12-11-2021 133.00 134.90 128.05 129.55 2979 46
11-11-2021 137.45 138.00 130.00 133.00 1913 38
10-11-2021 132.00 138.00 129.15 132.00 86 13
09-11-2021 136.80 136.80 128.05 135.40 1574 40
08-11-2021 139.00 139.00 125.25 130.05 750 30
04-11-2021 136.00 137.00 131.00 133.45 658 19
03-11-2021 134.40 134.40 131.50 132.00 1105 18
02-11-2021 134.35 137.05 126.05 134.40 1445 70
01-11-2021 125.00 141.00 120.00 131.70 2700 79
29-10-2021 124.85 128.90 120.75 124.30 1506 33
28-10-2021 124.95 126.85 120.00 124.50 868 55

Back to Top

.