You are here » Home » Companies » Company Overview » Source Natural Foods & Herbal Supplements Ltd

Source Natural Foods & Herbal Supplements Ltd.

BSE: 531398 Sector: Health care
NSE: N.A. ISIN Code: INE679C01027
BSE 00:00 | 25 Feb 151.20 1.80
(1.20%)
OPEN

142.20

HIGH

151.20

LOW

142.20

NSE 05:30 | 01 Jan Source Natural Foods & Herbal Supplements Ltd
OPEN 142.20
PREVIOUS CLOSE 149.40
VOLUME 877
52-Week high 189.00
52-Week low 46.00
P/E 25.63
Mkt Cap.(Rs cr) 97
Buy Price 143.05
Buy Qty 25.00
Sell Price 164.30
Sell Qty 100.00
OPEN 142.20
CLOSE 149.40
VOLUME 877
52-Week high 189.00
52-Week low 46.00
P/E 25.63
Mkt Cap.(Rs cr) 97
Buy Price 143.05
Buy Qty 25.00
Sell Price 164.30
Sell Qty 100.00

Source Natural Foods & Herbal Supplements Ltd. (SOURCENATURAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2021 157.00 157.00 149.40 149.40 313 10
23-02-2021 145.15 157.95 145.15 152.45 575 7
22-02-2021 153.05 154.00 150.00 150.05 1404 17
19-02-2021 168.70 168.70 147.15 152.95 532 14
18-02-2021 159.00 159.00 157.60 158.50 59 10
17-02-2021 166.00 172.00 156.30 159.65 1048 26
16-02-2021 152.60 170.00 152.50 158.35 1181 28
15-02-2021 188.00 188.00 156.10 168.55 2582 80
12-02-2021 153.55 186.00 153.55 172.40 1514 45
11-02-2021 170.00 170.15 170.00 170.00 130 10
10-02-2021 171.90 188.00 155.10 175.10 3240 63
09-02-2021 178.00 180.00 161.00 171.65 2283 45
08-02-2021 155.15 167.30 155.00 164.75 2230 47
05-02-2021 141.55 161.90 141.50 152.10 114 6
04-02-2021 152.90 153.00 140.10 148.55 1724 19
03-02-2021 147.00 147.55 134.10 145.75 4083 23
02-02-2021 151.90 153.30 140.05 140.55 1255 17
01-02-2021 134.20 148.00 134.20 146.10 592 10
29-01-2021 141.40 141.65 135.00 141.25 719 9
28-01-2021 130.00 134.95 127.00 134.95 121 5

Back to Top

.