You are here » Home » Companies » Company Overview » Source Natural Foods & Herbal Supplements Ltd

Source Natural Foods & Herbal Supplements Ltd.

BSE: 531398 Sector: Health care
NSE: N.A. ISIN Code: INE679C01027
BSE 00:00 | 18 Jul 73.55 2.70
(3.81%)
OPEN

74.30

HIGH

74.30

LOW

67.40

NSE 05:30 | 01 Jan Source Natural Foods & Herbal Supplements Ltd
OPEN 74.30
PREVIOUS CLOSE 70.85
VOLUME 206
52-Week high 220.00
52-Week low 52.60
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 74.30
CLOSE 70.85
VOLUME 206
52-Week high 220.00
52-Week low 52.60
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Source Natural Foods & Herbal Supplements Ltd. (SOURCENATURAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 74.30 74.30 67.40 73.55 206 8
17-07-2018 70.85 70.85 70.85 70.85 1 1
16-07-2018 74.30 74.30 67.30 70.85 79 8
13-07-2018 70.80 70.80 70.80 70.80 1 1
12-07-2018 74.55 74.55 67.45 67.45 179 6
11-07-2018 74.50 74.50 71.00 71.00 14 4
10-07-2018 74.00 74.00 68.00 71.00 56 5
09-07-2018 71.00 71.00 64.95 71.00 155 10
06-07-2018 68.30 68.35 68.30 68.35 400 3
05-07-2018 65.10 65.10 65.10 65.10 118 7
04-07-2018 62.25 62.25 56.60 62.00 302 9
03-07-2018 59.30 59.30 59.30 59.30 50 1
29-06-2018 60.25 60.25 56.50 56.50 802 12
28-06-2018 63.00 63.00 57.20 57.40 2721 18
27-06-2018 60.00 60.00 57.25 60.00 549 12
25-06-2018 57.25 57.25 57.25 57.25 70 3
22-06-2018 60.00 60.00 57.25 57.25 70 2
21-06-2018 57.30 60.00 57.30 60.00 64 3
20-06-2018 61.95 61.95 56.50 57.15 197 6
18-06-2018 63.90 63.90 59.00 59.00 352 8

Back to Top