You are here » Home » Companies » Company Overview » Span Divergent Ltd

Span Divergent Ltd.

BSE: 524727 Sector: Others
NSE: N.A. ISIN Code: INE004E01016
BSE 00:00 | 24 Sep 13.50 0.23
(1.73%)
OPEN

13.90

HIGH

13.90

LOW

13.50

NSE 05:30 | 01 Jan Span Divergent Ltd
OPEN 13.90
PREVIOUS CLOSE 13.27
VOLUME 50
52-Week high 17.80
52-Week low 9.04
P/E 6.78
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.90
CLOSE 13.27
VOLUME 50
52-Week high 17.80
52-Week low 9.04
P/E 6.78
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Span Divergent Ltd. (SPANDIVERGENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 13.90 13.90 13.50 13.50 50 2
23-09-2021 14.19 14.19 13.27 13.27 51 6
22-09-2021 14.98 14.98 13.60 13.60 1202 7
21-09-2021 14.29 14.29 14.29 14.29 5 1
20-09-2021 14.13 14.13 13.64 13.64 1420 9
17-09-2021 14.80 14.80 13.46 13.46 581 6
16-09-2021 13.98 14.15 13.98 14.15 772 6
15-09-2021 13.40 13.50 13.40 13.50 1235 11
14-09-2021 15.29 15.29 13.97 14.10 736 5
13-09-2021 13.70 14.70 13.30 14.70 3339 11
09-09-2021 14.00 14.20 14.00 14.00 1900 9
08-09-2021 13.83 13.83 13.82 13.83 1205 9
07-09-2021 12.57 13.19 12.57 13.19 350 4
06-09-2021 12.57 12.57 12.57 12.57 153 2
03-09-2021 13.20 13.20 11.98 11.98 110 2
02-09-2021 13.89 13.89 12.58 12.58 1017 6
01-09-2021 13.92 13.92 13.23 13.23 500 5
31-08-2021 13.92 13.92 13.92 13.92 1355 6
30-08-2021 13.92 14.65 13.92 14.65 449 5
27-08-2021 14.65 14.65 14.65 14.65 1 1

Back to Top

.