You are here » Home » Companies » Company Overview » Span Divergent Ltd

Span Divergent Ltd.

BSE: 524727 Sector: Health care
NSE: N.A. ISIN Code: INE004E01016
BSE 00:00 | 13 Aug 32.15 0
(0.00%)
OPEN

33.00

HIGH

33.00

LOW

32.00

NSE 05:30 | 01 Jan Span Divergent Ltd
OPEN 33.00
PREVIOUS CLOSE 32.15
VOLUME 475
52-Week high 55.00
52-Week low 25.50
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.00
CLOSE 32.15
VOLUME 475
52-Week high 55.00
52-Week low 25.50
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Span Divergent Ltd. (SPANDIVERGENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2018 33.00 33.00 32.00 32.15 475 14
10-08-2018 32.50 33.30 32.50 32.55 313 7
09-08-2018 33.45 34.35 32.15 32.15 1659 23
08-08-2018 33.35 37.90 32.50 34.60 3050 24
07-08-2018 37.00 37.00 33.00 34.00 99 11
06-08-2018 34.00 39.00 32.35 32.50 781 12
03-08-2018 35.00 37.95 32.55 37.95 1112 13
02-08-2018 33.00 39.00 33.00 39.00 519 13
01-08-2018 38.85 38.85 32.45 37.30 1013 6
30-07-2018 36.40 36.40 31.90 35.95 795 12
27-07-2018 34.00 39.50 29.60 36.95 606 13
26-07-2018 33.05 36.90 31.00 36.90 3421 13
25-07-2018 34.00 36.95 33.00 33.00 285 7
20-07-2018 31.10 33.05 31.10 33.05 187 5
19-07-2018 35.95 35.95 35.95 35.95 25 1
17-07-2018 37.70 37.70 33.00 36.35 14 4
16-07-2018 33.00 33.00 33.00 33.00 100 1
12-07-2018 38.50 38.50 33.00 33.00 76 6
11-07-2018 38.00 38.00 28.00 33.10 22 7
10-07-2018 35.00 35.00 32.35 32.40 202 3

Back to Top