You are here » Home » Companies » Company Overview » Span Divergent Ltd

Span Divergent Ltd.

BSE: 524727 Sector: Others
NSE: N.A. ISIN Code: INE004E01016
BSE 00:00 | 09 Apr 13.16 0.88
(7.17%)
OPEN

12.88

HIGH

13.20

LOW

12.80

NSE 05:30 | 01 Jan Span Divergent Ltd
OPEN 12.88
PREVIOUS CLOSE 12.28
VOLUME 1477
52-Week high 17.80
52-Week low 8.66
P/E 9.20
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.88
CLOSE 12.28
VOLUME 1477
52-Week high 17.80
52-Week low 8.66
P/E 9.20
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Span Divergent Ltd. (SPANDIVERGENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 12.88 13.20 12.80 13.16 1477 17
08-04-2021 11.80 12.69 11.80 12.28 714 16
07-04-2021 11.66 12.94 11.66 12.50 113 7
06-04-2021 12.11 13.37 11.74 12.08 2284 19
05-04-2021 13.59 13.59 12.21 12.40 507 7
01-04-2021 13.00 13.20 12.11 12.78 1915 28
31-03-2021 11.07 12.89 11.07 12.64 1256 28
30-03-2021 11.76 12.65 11.16 11.72 4168 34
26-03-2021 13.20 13.80 11.40 12.37 5591 56
25-03-2021 12.10 12.55 10.46 12.55 1403 24
24-03-2021 11.39 11.41 10.38 11.41 2800 27
23-03-2021 11.46 11.46 9.85 10.38 668 14
22-03-2021 10.08 11.24 10.08 10.55 1207 8
19-03-2021 11.19 11.19 11.19 11.19 892 4
18-03-2021 11.00 11.39 10.99 10.99 758 6
17-03-2021 10.80 11.33 10.80 11.24 410 6
16-03-2021 12.10 12.10 10.80 11.11 5856 14
15-03-2021 11.56 12.10 11.55 12.00 756 13
12-03-2021 11.27 13.00 11.27 12.75 2300 17
10-03-2021 12.54 12.54 11.50 12.13 2071 23

Back to Top

.