You are here » Home » Companies » Company Overview » Sun Pharma Advanced Research Company Ltd

Sun Pharma Advanced Research Company Ltd.

BSE: 532872 Sector: Others
NSE: SPARC ISIN Code: INE232I01014
BSE 16:01 | 18 Jul 361.35 -0.70
(-0.19%)
OPEN

367.00

HIGH

375.00

LOW

359.50

NSE 15:59 | 18 Jul 361.15 -0.65
(-0.18%)
OPEN

366.70

HIGH

374.70

LOW

359.30

OPEN 367.00
PREVIOUS CLOSE 362.05
VOLUME 64873
52-Week high 532.40
52-Week low 306.50
P/E
Mkt Cap.(Rs cr) 9,066
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 367.00
CLOSE 362.05
VOLUME 64873
52-Week high 532.40
52-Week low 306.50
P/E
Mkt Cap.(Rs cr) 9,066
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sun Pharma Advanced Research Company Ltd. (SPARC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 359.00 364.50 357.00 362.05 23278 658
16-07-2018 372.00 374.35 357.15 358.85 30370 871
13-07-2018 382.05 382.60 371.10 372.70 24585 513
12-07-2018 382.70 389.80 378.00 380.50 33396 852
11-07-2018 378.60 388.80 378.60 382.65 54864 1337
10-07-2018 383.00 383.85 373.00 381.05 26901 641
09-07-2018 382.70 387.90 377.00 381.90 31873 881
06-07-2018 377.00 382.90 375.50 376.20 28500 812
05-07-2018 384.70 386.00 377.00 380.10 46115 1301
04-07-2018 385.00 392.00 378.50 381.30 46796 1731
03-07-2018 365.15 387.00 361.10 383.55 65361 1951
02-07-2018 373.70 374.00 361.00 363.90 32184 1028
29-06-2018 368.50 375.50 366.50 371.25 29737 1009
28-06-2018 370.45 374.80 365.10 367.55 37222 1049
27-06-2018 381.05 384.00 365.00 370.35 44782 1305
26-06-2018 387.50 389.75 376.15 378.35 50388 1818
25-06-2018 393.20 407.00 386.00 389.75 89292 2456
22-06-2018 385.90 399.05 380.60 396.75 88993 2213
21-06-2018 405.95 405.95 383.00 385.95 67830 1628
20-06-2018 407.70 410.10 401.00 405.35 34470 948

Back to Top