| BSE: 500285 | Sector: Services |
| NSE: SPICEJET | ISIN Code: INE285B01017 |
| BSE 00:00 | 01 Apr | 38.70 |
1.80 (4.88%) |
OPEN
37.95 |
HIGH
38.70 |
LOW
37.85 |
| NSE 00:00 | 01 Apr | 38.55 |
1.80 (4.90%) |
OPEN
38.50 |
HIGH
38.55 |
LOW
37.50 |
| OPEN | 37.95 |
| PREVIOUS CLOSE | 36.90 |
| VOLUME | 343216 |
| 52-Week high | 156.90 |
| 52-Week low | 30.80 |
| P/E | |
| Mkt Cap.(Rs cr) | 2,322 |
| Buy Price | 38.70 |
| Buy Qty | 5788.00 |
| Sell Price | 38.70 |
| Sell Qty | 370.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Interglobe Aviat | 999.75 | -6.41 | 1911.00 | 765.05 | 38470.38 |
| I R C T C | 1031.50 | 5.00 | 1995.00 | 625.00 | 16504.00 |
| Indian Hotels | 72.05 | -3.81 | 164.10 | 70.30 | 8568.91 |
| Westlife Develop | 331.60 | 3.56 | 499.90 | 257.20 | 5161.35 |
| Blue Dart Exp. | 2079.95 | -4.29 | 3650.00 | 1875.00 | 4935.72 |
| Chalet Hotels | 198.75 | -2.55 | 395.00 | 165.60 | 4074.77 |
| EIH | 65.65 | -0.23 | 213.00 | 55.75 | 3752.23 |
| SpiceJet | 38.70 | 4.88 | 156.90 | 30.80 | 2322.31 |
| TCI Express | 545.00 | -0.60 | 950.45 | 491.00 | 2090.08 |
| Mahindra Holiday | 134.30 | -3.38 | 253.00 | 122.55 | 1793.58 |
| Lemon Tree Hotel | 21.80 | -0.91 | 90.90 | 21.35 | 1727.10 |
| Navneet Educat. | 62.05 | 0.16 | 119.50 | 45.10 | 1420.01 |
| NIIT | 79.10 | -3.60 | 116.90 | 53.55 | 1331.25 |
| I T D C | 136.45 | 4.96 | 419.30 | 104.95 | 1170.33 |
| Thomas Cook (I) | 25.35 | 4.97 | 123.36 | 21.80 | 958.99 |
| Wonderla Holiday | 134.10 | -3.91 | 320.95 | 122.00 | 757.93 |
| EIH Assoc.Hotels | 213.80 | 1.81 | 419.00 | 164.10 | 651.45 |
| TajGVK Hotels | 103.75 | 1.17 | 242.25 | 82.00 | 650.51 |
| Gati | 47.80 | -2.35 | 91.20 | 35.50 | 582.92 |
| Kokuyo Camlin | 41.50 | 3.49 | 104.40 | 36.50 | 416.24 |
