| BSE: 500402 | Sector: Infrastructure |
| NSE: SPMLINFRA | ISIN Code: INE937A01023 |
| BSE 00:00 | 27 Mar | 5.21 |
0.06 (1.17%) |
OPEN
5.20 |
HIGH
5.21 |
LOW
5.20 |
| NSE 00:00 | 27 Mar | 5.50 |
-0.25 (-4.35%) |
OPEN
5.75 |
HIGH
5.95 |
LOW
5.50 |
| OPEN | 5.20 |
| PREVIOUS CLOSE | 5.15 |
| VOLUME | 1902 |
| 52-Week high | 32.95 |
| 52-Week low | 5.13 |
| P/E | 1.33 |
| Mkt Cap.(Rs cr) | 19 |
| Buy Price | 5.21 |
| Buy Qty | 384.00 |
| Sell Price | 5.65 |
| Sell Qty | 200.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 14-05-2018 | PATEL VEENABEN ROHITBHAI | NSE | BUY | 200000 | 120.00 |
| 14-05-2018 | MAYANK SECURITIES PVT. LTD. | NSE | SELL | 750000 | 120.00 |
| 14-05-2018 | PATEL HARSH ROHITBHAI | NSE | BUY | 550000 | 120.00 |
| 07-05-2018 |
ASHWIN STOCKS AND INVESTMENT PRIVAT E LIMITED |
NSE | BUY | 197633 | 118.01 |
| 07-05-2018 |
ASHWIN STOCKS AND INVESTMENT PRIVAT E LIMITED |
NSE | SELL | 158633 | 117.59 |
| 28-12-2017 |
LOOKLINE TRADELINKS PRIVATE LIMITED |
BSE | BUY | 224000 | 169.91 |
| 28-12-2017 | MONET SECURITIES PRIVATE LTD | BSE | BUY | 224000 | 153.10 |
| 28-12-2017 | ZENITH APEX PRIVATE LIMITED | BSE | SELL | 224000 | 169.80 |
| 28-12-2017 |
LOOKLINE TRADELINKS PRIVATE LIMITED |
BSE | SELL | 224000 | 153.10 |
| 03-11-2017 | IVORY CONSULTANTS PVT LTD. | NSE | BUY | 500000 | 174.99 |
| 03-11-2017 | MONET SECURITIES PRIVATE LTD | NSE | SELL | 390923 | 175.00 |
| 28-08-2017 | SANIDHYA MITTAL | BSE | SELL | 189970 | 168.41 |
| 28-08-2017 | TANISHA BUSINESS PRIVATE LIMITED | BSE | SELL | 75000 | 162.00 |
| 28-08-2017 | TANISHA BUSINESS PRIVATE LIMITED | BSE | BUY | 190000 | 168.47 |
| 29-06-2016 | ASHISH DHAWAN | NSE | SELL | 288083 | 71.87 |
| 06-03-2014 | SYSTEMATIX FINCORP INDIA LIMITED | BSE | BUY | 524583 | 28.25 |
| 06-03-2014 |
CHIRAAYUSH STOCK CONSULTANTS PRIVAT E LIMITED |
BSE | SELL | 524583 | 28.25 |
| 08-08-2013 | RELIANCE MUTUAL FUND | BSE | SELL | 509240 | 27.00 |
| 08-08-2013 | UDGAM COMMERCIAL PVT.LTD. | BSE | BUY | 484240 | 27.00 |
| 07-08-2013 |
RELIANCE MUTUAL FUND (RELIANCE INFR ASTRUCTURE FUND) |
NSE | SELL | 447366 | 26.00 |
