You are here » Home » Companies » Company Overview » SPML Infra Ltd

SPML Infra Ltd.

BSE: 500402 Sector: Infrastructure
NSE: SPMLINFRA ISIN Code: INE937A01023
BSE 15:03 | 29 Jul 12.79 0.51
(4.15%)
OPEN

12.70

HIGH

12.79

LOW

12.23

NSE 14:54 | 29 Jul 12.70 0.60
(4.96%)
OPEN

12.70

HIGH

12.70

LOW

12.10

OPEN 12.70
PREVIOUS CLOSE 12.28
VOLUME 33403
52-Week high 18.09
52-Week low 6.95
P/E
Mkt Cap.(Rs cr) 47
Buy Price 12.75
Buy Qty 1000.00
Sell Price 12.79
Sell Qty 996.00
OPEN 12.70
CLOSE 12.28
VOLUME 33403
52-Week high 18.09
52-Week low 6.95
P/E
Mkt Cap.(Rs cr) 47
Buy Price 12.75
Buy Qty 1000.00
Sell Price 12.79
Sell Qty 996.00

SPML Infra Ltd. (SPMLINFRA) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
12-04-2021 CANARA BANK NSE SELL 300000 10.19
27-08-2020 SUBHASH CHAND BARJATYA NSE SELL 299386 11.05
27-08-2020 SURESHCHAND JAIN NSE SELL 200 11.40
27-08-2020 SURESHCHAND JAIN NSE BUY 297523 11.05
14-05-2018 MAYANK SECURITIES PVT. LTD. NSE SELL 750000 120.00
14-05-2018 PATEL HARSH ROHITBHAI NSE BUY 550000 120.00
14-05-2018 PATEL VEENABEN ROHITBHAI NSE BUY 200000 120.00
07-05-2018 ASHWIN STOCKS AND INVESTMENT PRIVAT
E LIMITED
NSE SELL 158633 117.59
07-05-2018 ASHWIN STOCKS AND INVESTMENT PRIVAT
E LIMITED
NSE BUY 197633 118.01
28-12-2017 LOOKLINE TRADELINKS PRIVATE LIMITED
BSE BUY 224000 169.91
28-12-2017 MONET SECURITIES PRIVATE LTD BSE BUY 224000 153.10
28-12-2017 ZENITH APEX PRIVATE LIMITED BSE SELL 224000 169.80
28-12-2017 LOOKLINE TRADELINKS PRIVATE LIMITED
BSE SELL 224000 153.10
03-11-2017 MONET SECURITIES PRIVATE LTD NSE SELL 390923 175.00
03-11-2017 IVORY CONSULTANTS PVT LTD. NSE BUY 500000 174.99
28-08-2017 TANISHA BUSINESS PRIVATE LIMITED BSE SELL 75000 162.00
28-08-2017 TANISHA BUSINESS PRIVATE LIMITED BSE BUY 190000 168.47
28-08-2017 SANIDHYA MITTAL BSE SELL 189970 168.41
29-06-2016 ASHISH DHAWAN NSE SELL 288083 71.87
06-03-2014 SYSTEMATIX FINCORP INDIA LIMITED BSE BUY 524583 28.25
.