You are here » Home » Companies » Company Overview » Sri Nachammai Cotton Mills Ltd

Sri Nachammai Cotton Mills Ltd.

BSE: 521234 Sector: Industrials
NSE: N.A. ISIN Code: INE443E01016
BSE 00:00 | 13 Apr 12.60 0
(0.00%)
OPEN

12.60

HIGH

12.60

LOW

12.60

NSE 05:30 | 01 Jan Sri Nachammai Cotton Mills Ltd
OPEN 12.60
PREVIOUS CLOSE 12.60
VOLUME 1
52-Week high 18.80
52-Week low 9.85
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.60
CLOSE 12.60
VOLUME 1
52-Week high 18.80
52-Week low 9.85
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sri Nachammai Cotton Mills Ltd. (SRINACHACOTT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2021 12.60 12.60 12.60 12.60 1 1
08-04-2021 11.40 12.60 11.40 12.60 350 3
07-04-2021 12.00 12.00 12.00 12.00 66 3
30-03-2021 11.50 11.50 11.50 11.50 50 3
24-03-2021 11.90 11.90 11.90 11.90 40 1
22-03-2021 11.91 11.91 11.90 11.90 200 2
17-03-2021 12.50 12.50 12.50 12.50 100 1
16-03-2021 11.95 11.95 11.95 11.95 150 2
12-03-2021 12.55 12.55 12.55 12.55 50 1
10-03-2021 13.10 13.10 13.10 13.10 200 5
09-03-2021 13.20 13.28 13.20 13.28 790 5
08-03-2021 12.65 12.65 12.65 12.65 621 5
05-03-2021 13.30 13.30 13.30 13.30 100 1
03-03-2021 13.20 13.30 13.20 13.30 1354 8
02-03-2021 12.67 12.67 12.67 12.67 300 4
01-03-2021 11.05 12.07 11.05 12.07 421 7
24-02-2021 11.50 11.50 11.50 11.50 200 1
22-02-2021 12.85 12.85 12.00 12.00 201 3
19-02-2021 12.25 13.45 12.25 12.25 4346 26
18-02-2021 13.40 13.40 12.75 12.85 254 4

Back to Top

.