You are here » Home » Companies » Company Overview » Sri Nachammai Cotton Mills Ltd

Sri Nachammai Cotton Mills Ltd.

BSE: 521234 Sector: Industrials
NSE: N.A. ISIN Code: INE443E01016
BSE 00:00 | 23 Sep 50.00 -0.75
(-1.48%)
OPEN

51.80

HIGH

52.90

LOW

50.00

NSE 05:30 | 01 Jan Sri Nachammai Cotton Mills Ltd
OPEN 51.80
PREVIOUS CLOSE 50.75
VOLUME 2410
52-Week high 71.00
52-Week low 35.15
P/E 3.13
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.80
CLOSE 50.75
VOLUME 2410
52-Week high 71.00
52-Week low 35.15
P/E 3.13
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sri Nachammai Cotton Mills Ltd. (SRINACHACOTT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 51.80 52.90 50.00 50.00 2410 24
22-09-2022 53.00 53.00 50.00 50.75 585 11
21-09-2022 50.80 52.70 50.00 50.95 509 16
20-09-2022 51.05 53.00 50.00 50.00 1473 29
19-09-2022 54.90 54.90 50.05 50.90 759 17
16-09-2022 52.55 54.00 50.35 50.40 707 17
15-09-2022 52.10 54.90 51.05 53.65 707 15
14-09-2022 54.60 54.60 53.45 53.45 1170 10
13-09-2022 52.00 53.85 52.00 53.00 760 8
12-09-2022 54.80 54.80 51.70 52.65 694 19
09-09-2022 55.40 55.40 51.80 53.20 1130 10
08-09-2022 52.95 54.50 52.00 53.85 817 11
07-09-2022 51.00 52.75 51.00 51.90 800 9
06-09-2022 52.95 52.95 51.15 51.15 154 7
05-09-2022 51.95 56.00 51.15 52.70 3818 45
02-09-2022 52.85 53.00 52.85 53.00 1030 5
01-09-2022 51.00 53.50 49.00 50.45 2910 49
30-08-2022 51.00 55.50 51.00 53.85 2004 22
29-08-2022 53.35 55.00 52.20 52.20 667 5
26-08-2022 54.00 58.00 53.25 53.35 3658 29

Back to Top

.