You are here » Home » Companies » Company Overview » Sri Nachammai Cotton Mills Ltd

Sri Nachammai Cotton Mills Ltd.

BSE: 521234 Sector: Industrials
NSE: N.A. ISIN Code: INE443E01016
BSE 00:00 | 18 Mar 10.41 0
(0.00%)
OPEN

10.41

HIGH

10.41

LOW

10.41

NSE 05:30 | 01 Jan Sri Nachammai Cotton Mills Ltd
OPEN 10.41
PREVIOUS CLOSE 10.41
VOLUME 100
52-Week high 18.55
52-Week low 9.72
P/E
Mkt Cap.(Rs cr) 4
Buy Price 10.95
Buy Qty 900.00
Sell Price 10.41
Sell Qty 80.00
OPEN 10.41
CLOSE 10.41
VOLUME 100
52-Week high 18.55
52-Week low 9.72
P/E
Mkt Cap.(Rs cr) 4
Buy Price 10.95
Buy Qty 900.00
Sell Price 10.41
Sell Qty 80.00

Sri Nachammai Cotton Mills Ltd. (SRINACHACOTT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2020 10.41 10.41 10.41 10.41 100 1
19-02-2020 11.52 11.52 10.95 10.95 200 2
28-01-2020 11.52 11.52 11.52 11.52 200 1
23-01-2020 12.12 12.75 12.12 12.12 325 4
22-01-2020 12.75 12.75 12.75 12.75 2 1
17-01-2020 13.35 13.35 13.30 13.33 100 2
15-01-2020 15.46 15.46 14.00 14.00 250 5
14-01-2020 14.73 14.73 14.73 14.73 11 2
13-01-2020 14.03 14.03 14.03 14.03 20 1
08-01-2020 13.37 13.37 13.37 13.37 150 2
07-01-2020 12.74 12.74 11.54 12.74 450 9
03-01-2020 12.14 12.14 12.14 12.14 10 1
02-01-2020 11.57 11.57 11.57 11.57 200 1
01-01-2020 11.02 11.02 11.02 11.02 75 2
31-12-2019 10.44 11.00 10.44 10.50 3286 4
30-12-2019 9.93 10.97 9.93 10.97 1650 7
20-12-2019 9.92 10.45 9.92 10.45 101 2
28-11-2019 10.44 10.44 10.44 10.44 750 5
27-11-2019 12.09 12.09 10.98 10.98 2 2
22-11-2019 11.52 11.52 11.52 11.52 27 1

Back to Top