You are here » Home » Companies » Company Overview » Sri Nachammai Cotton Mills Ltd

Sri Nachammai Cotton Mills Ltd.

BSE: 521234 Sector: Industrials
NSE: N.A. ISIN Code: INE443E01016
BSE 00:00 | 22 Jun 13.90 0.62
(4.67%)
OPEN

13.90

HIGH

13.90

LOW

13.90

NSE 05:30 | 01 Jan Sri Nachammai Cotton Mills Ltd
OPEN 13.90
PREVIOUS CLOSE 13.28
VOLUME 100
52-Week high 25.00
52-Week low 11.50
P/E 8.42
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.90
CLOSE 13.28
VOLUME 100
52-Week high 25.00
52-Week low 11.50
P/E 8.42
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sri Nachammai Cotton Mills Ltd. (SRINACHACOTT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 13.90 13.90 13.90 13.90 100 1
21-06-2018 13.28 13.28 13.28 13.28 100 2
19-06-2018 12.65 12.65 12.65 12.65 100 2
18-06-2018 13.25 13.25 13.25 13.25 10 1
15-06-2018 13.90 13.90 13.90 13.90 1999 3
14-06-2018 13.24 13.24 13.24 13.24 100 2
05-06-2018 13.92 13.92 13.92 13.92 300 1
04-06-2018 13.40 14.65 13.40 14.65 150 2
01-06-2018 13.99 13.99 13.99 13.99 50 1
31-05-2018 13.33 13.33 13.33 13.33 600 4
30-05-2018 12.70 12.70 12.70 12.70 50 1
29-05-2018 12.10 12.10 12.10 12.10 50 1
28-05-2018 11.56 11.56 11.56 11.56 200 2
25-05-2018 12.00 12.00 12.00 12.00 10 1
23-05-2018 12.02 12.02 12.02 12.02 38 1
21-05-2018 11.50 12.60 11.50 12.60 1247 5
18-05-2018 12.00 12.00 12.00 12.00 160 1
17-05-2018 11.90 11.90 11.90 11.90 300 1
16-05-2018 12.31 12.31 12.31 12.31 40 1
25-04-2018 12.95 12.95 12.95 12.95 200 2

Back to Top