You are here » Home » Companies » Company Overview » Sri Nachammai Cotton Mills Ltd

Sri Nachammai Cotton Mills Ltd.

BSE: 521234 Sector: Industrials
NSE: N.A. ISIN Code: INE443E01016
BSE 00:00 | 30 Jul 56.35 2.50
(4.64%)
OPEN

54.00

HIGH

56.50

LOW

53.10

NSE 05:30 | 01 Jan Sri Nachammai Cotton Mills Ltd
OPEN 54.00
PREVIOUS CLOSE 53.85
VOLUME 18257
52-Week high 59.45
52-Week low 10.90
P/E 45.44
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.00
CLOSE 53.85
VOLUME 18257
52-Week high 59.45
52-Week low 10.90
P/E 45.44
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sri Nachammai Cotton Mills Ltd. (SRINACHACOTT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 54.00 56.50 53.10 56.35 18257 120
29-07-2021 51.60 54.15 49.05 53.85 17706 64
28-07-2021 54.00 54.90 51.15 51.60 18787 84
27-07-2021 57.15 57.15 53.75 53.80 13538 56
26-07-2021 59.45 59.45 54.45 56.55 13740 85
23-07-2021 57.85 57.85 55.10 57.30 6450 121
22-07-2021 53.85 55.10 53.80 55.10 11206 71
20-07-2021 52.50 52.50 47.50 52.50 10747 71
19-07-2021 50.05 50.20 45.50 50.00 24945 167
16-07-2021 47.85 47.85 47.85 47.85 2067 12
15-07-2021 45.60 45.60 45.60 45.60 862 9
14-07-2021 43.45 43.45 43.45 43.45 1516 8
13-07-2021 41.40 41.40 41.40 41.40 4417 8
12-07-2021 38.95 39.45 38.95 39.45 1088 7
09-07-2021 37.55 37.60 37.45 37.60 5384 43
08-07-2021 35.85 35.85 35.85 35.85 9616 38
07-07-2021 34.00 34.15 33.55 34.15 14127 38
06-07-2021 32.55 32.55 31.10 32.55 40271 82
05-07-2021 31.00 31.00 31.00 31.00 400 4
02-07-2021 29.55 29.55 29.55 29.55 410 8

Back to Top

.