You are here » Home » Companies » Company Overview » State Bank of India

State Bank of India.

BSE: 500112 Sector: Financials
NSE: SBIN ISIN Code: INE062A01020
BSE 15:41 | 13 Apr 340.95 12.15
(3.70%)
OPEN

331.00

HIGH

342.25

LOW

330.65

NSE 15:31 | 13 Apr 341.00 12.15
(3.69%)
OPEN

332.00

HIGH

342.25

LOW

330.50

OPEN 331.00
PREVIOUS CLOSE 328.80
VOLUME 2106680
52-Week high 426.45
52-Week low 149.55
P/E 21.11
Mkt Cap.(Rs cr) 304,284
Buy Price 341.00
Buy Qty 538.00
Sell Price 0.00
Sell Qty 0.00
OPEN 331.00
CLOSE 328.80
VOLUME 2106680
52-Week high 426.45
52-Week low 149.55
P/E 21.11
Mkt Cap.(Rs cr) 304,284
Buy Price 341.00
Buy Qty 538.00
Sell Price 0.00
Sell Qty 0.00

State Bank of India. (SBIN) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
HDFC Bank 1400.30 2.47 -2.82 -9.75 -4.80 16.87 56.38 45.25
ICICI Bank 560.45 4.10 -0.97 -8.55 0.73 41.47 69.40 94.47
Kotak Mah. Bank 1780.30 2.18 0.67 -8.07 -5.46 32.43 42.28 55.01
St Bk of India 340.95 3.70 -2.74 -10.56 11.17 74.27 85.75 35.73
Axis Bank 662.95 4.34 -2.20 -11.64 -3.61 43.76 58.07 22.34
IndusInd Bank 880.65 4.29 -5.01 -13.92 -6.59 44.72 114.64 -52.63
Bandhan Bank 331.85 1.34 -1.72 -4.86 -11.49 3.62 71.94 -37.11
IDBI Bank 37.05 9.62 -2.50 -11.79 17.43 8.65 78.55 -48.65
Yes Bank 14.70 1.73 -5.77 -7.55 -17.65 13.69 -39.00 -95.25
Punjab Natl.Bank 35.10 3.24 -5.39 -14.39 -3.97 26.26 11.96 -65.33
Bank of Baroda 69.00 4.47 -5.22 -10.80 -8.24 67.07 38.42 -54.17
AU Small Finance 1085.10 0.78 -11.12 -13.58 21.96 45.69 117.41 63.83
IDFC First Bank 54.05 6.92 -2.26 -19.27 17.37 72.41 143.47 10.42
I O B 18.05 12.11 12.46 5.25 59.45 94.92 153.87 0.28
Bank of India 71.55 7.27 7.51 -5.73 32.01 77.10 110.13 -35.71
Canara Bank 137.35 3.93 -7.16 -12.52 -5.08 53.46 55.73 -51.53
Union Bank (I) 35.15 2.33 -0.28 -6.64 6.03 44.95 23.55 -64.39
Bank of Maha 26.90 18.24 28.10 16.96 81.39 144.77 197.24 86.81
Federal Bank 76.60 7.51 -0.33 -10.15 2.47 45.77 88.44 -22.39
Indian Bank 108.10 3.35 -5.09 -17.89 20.11 86.54 135.26 -66.32
.