You are here » Home » Companies » Company Overview » State Bank of India

State Bank of India.

BSE: 500112 Sector: Financials
NSE: SBIN ISIN Code: INE062A01020
BSE 12:44 | 16 Nov 285.95 0.65
(0.23%)
OPEN

286.05

HIGH

287.35

LOW

282.85

NSE 12:34 | 16 Nov 284.95 -0.45
(-0.16%)
OPEN

285.90

HIGH

287.55

LOW

282.60

OPEN 286.05
PREVIOUS CLOSE 285.30
VOLUME 483146
52-Week high 346.50
52-Week low 232.00
P/E
Mkt Cap.(Rs cr) 255,199
Buy Price 285.85
Buy Qty 1245.00
Sell Price 286.00
Sell Qty 1994.00
OPEN 286.05
CLOSE 285.30
VOLUME 483146
52-Week high 346.50
52-Week low 232.00
P/E
Mkt Cap.(Rs cr) 255,199
Buy Price 285.85
Buy Qty 1245.00
Sell Price 286.00
Sell Qty 1994.00

State Bank of India. (SBIN) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
HDFC Bank 2007.00 1.67 2.94 0.73 -3.31 -0.86 11.16 89.69
St Bk of India 285.95 0.23 1.04 5.83 -2.31 17.60 -14.25 15.33
ICICI Bank 368.85 -0.20 3.67 14.89 10.29 23.82 15.57 51.85
Kotak Mah. Bank 1166.95 0.37 2.56 -0.84 -6.26 -8.96 14.74 71.74
Axis Bank 620.35 -0.85 1.27 5.36 -0.56 12.92 14.34 28.81
IndusInd Bank 1498.25 -1.03 0.09 -7.56 -24.45 -22.25 -6.57 64.19
Bandhan Bank 479.95 4.34 10.89 3.23 -31.41 -0.41 (-) (-)
Yes Bank 190.90 -7.33 -16.22 -23.27 -49.59 -45.38 -36.69 27.12
Bank of Baroda 111.15 -1.64 -0.22 11.15 -22.22 -16.05 -39.10 -37.01
IDBI Bank 60.20 -0.91 -1.71 1.01 -1.95 -3.14 1.26 -31.63
RBL Bank 558.55 1.32 1.26 4.30 -2.39 8.68 10.17 (-)
Punjab Natl.Bank 71.15 0.00 -0.70 1.93 -12.91 -5.82 -62.44 -49.29
Canara Bank 254.30 -0.57 3.16 7.44 -5.27 5.58 -33.84 -7.29
AU Small Finance 594.90 1.75 8.12 -5.59 -14.70 -15.61 -7.71 (-)
Federal Bank 79.65 1.53 -2.21 -2.45 -11.15 -4.84 -29.04 40.23
Bank of India 84.95 0.77 -7.36 6.12 -4.50 -10.58 -59.07 -36.15
IDFC Bank 36.05 -1.50 -1.10 -0.69 -20.33 -13.13 -33.55 -44.62
City Union Bank 164.50 0.40 -0.18 -0.87 -9.99 -2.98 10.84 133.90
Indian Bank 225.25 -0.04 -1.81 -7.46 -33.31 -25.24 -45.39 79.13
Union Bank (I) 80.85 -0.86 -1.16 13.79 -4.49 -4.15 -53.36 -51.22