You are here » Home » Companies » Company Overview » State Bank of India

State Bank of India.

BSE: 500112 Sector: Financials
NSE: SBIN ISIN Code: INE062A01020
BSE 00:00 | 07 Apr 186.35 10.80
(6.15%)
OPEN

184.80

HIGH

187.20

LOW

177.65

NSE 00:00 | 07 Apr 186.40 10.90
(6.21%)
OPEN

184.40

HIGH

187.30

LOW

177.60

OPEN 184.80
PREVIOUS CLOSE 175.55
VOLUME 3608366
52-Week high 373.70
52-Week low 173.60
P/E 17.19
Mkt Cap.(Rs cr) 166,310
Buy Price 186.35
Buy Qty 190.00
Sell Price 186.35
Sell Qty 110.00
OPEN 184.80
CLOSE 175.55
VOLUME 3608366
52-Week high 373.70
52-Week low 173.60
P/E 17.19
Mkt Cap.(Rs cr) 166,310
Buy Price 186.35
Buy Qty 190.00
Sell Price 186.35
Sell Qty 110.00

State Bank of India. (SBIN) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
HDFC Bank 896.35 10.18 3.98 -21.02 -28.91 -24.53 -22.12 24.60
Kotak Mah. Bank 1196.95 5.00 -7.67 -26.68 -28.38 -23.08 -10.33 36.88
ICICI Bank 326.10 13.82 0.49 -32.94 -37.37 -21.67 -16.49 29.50
St Bk of India 186.35 6.15 -5.38 -31.10 -41.45 -25.16 -41.21 -35.61
Axis Bank 388.80 19.41 2.50 -40.90 -46.42 -42.21 -48.97 -22.83
Yes Bank 24.55 1.87 9.35 51.54 -45.57 -46.16 -90.81 -92.10
Bandhan Bank 167.30 -7.87 -17.85 -58.57 -66.09 -65.09 -69.42 (-)
IndusInd Bank 384.05 22.60 9.37 -62.14 -73.72 -69.07 -78.23 -72.79
Bank of Baroda 48.10 -1.23 -10.18 -33.01 -49.95 -44.78 -63.18 -71.49
IDBI Bank 20.05 2.82 3.89 -26.15 -43.99 -32.38 -55.04 -73.37
Punjab Natl.Bank 29.95 0.84 -7.42 -29.20 -51.58 -47.64 -67.85 -79.89
AU Small Finance 479.25 2.62 -5.82 -57.76 -40.17 -26.56 -19.60 (-)
I O B 7.00 -0.85 -1.27 -18.70 -37.89 -27.46 -53.30 -74.26
Bank of India 32.95 1.38 2.17 -27.50 -51.90 -44.58 -67.34 -76.54
Union Bank (I) 28.95 1.05 0.70 -21.12 -45.07 -41.63 -68.89 -80.92
IDFC First Bank 20.45 4.07 -3.08 -43.66 -52.99 -45.39 -62.23 -66.14
UCO Bank 9.11 0.22 0.55 -23.25 -45.45 -24.83 -51.67 -75.54
Canara Bank 86.75 3.15 -4.04 -33.50 -58.28 -51.62 -69.06 -71.52
Federal Bank 42.75 7.01 4.14 -46.60 -51.06 -49.68 -56.77 -51.34
City Union Bank 115.00 1.41 -11.30 -44.75 -49.51 -48.07 -43.08 -8.69