You are here » Home » Companies » Company Overview » State Bank of India

State Bank of India.

BSE: 500112 Sector: Financials
NSE: SBIN ISIN Code: INE062A01020
BSE 00:00 | 17 Aug 528.00 2.10
(0.40%)
OPEN

526.90

HIGH

530.50

LOW

524.30

NSE 00:00 | 17 Aug 528.15 2.20
(0.42%)
OPEN

528.85

HIGH

530.55

LOW

524.35

OPEN 526.90
PREVIOUS CLOSE 525.90
VOLUME 331229
52-Week high 549.05
52-Week low 401.30
P/E 12.86
Mkt Cap.(Rs cr) 471,219
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 526.90
CLOSE 525.90
VOLUME 331229
52-Week high 549.05
52-Week low 401.30
P/E 12.86
Mkt Cap.(Rs cr) 471,219
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

State Bank of India. (SBIN) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
HDFC Bank 1509.20 0.48 2.95 10.66 14.85 0.19 -0.37 35.56
ICICI Bank 883.20 0.40 4.09 17.59 24.33 17.75 25.99 110.71
St Bk of India 528.00 0.40 2.62 10.23 12.98 2.96 25.31 81.47
Kotak Mah. Bank 1840.55 -0.33 0.72 2.96 -0.05 1.23 2.94 22.74
Axis Bank 772.00 0.86 4.49 16.53 17.88 -1.39 2.04 14.28
IndusInd Bank 1088.75 0.42 2.52 33.56 20.45 13.90 8.82 -24.30
Bank of Baroda 126.60 4.07 6.70 21.67 23.75 19.83 62.31 23.63
Bandhan Bank 286.70 2.28 4.81 6.11 -16.03 -10.89 -2.22 -42.93
IDBI Bank 40.60 0.74 -0.61 15.18 6.14 -14.88 6.84 63.38
Canara Bank 239.25 3.10 6.19 16.11 18.09 -0.04 56.73 1.44
AU Small Finance 645.70 1.11 0.24 17.21 -1.77 1.80 -4.40 85.25
Yes Bank 16.56 4.28 7.53 24.89 24.51 19.91 46.94 -79.16
Punjab Natl.Bank 34.45 2.84 4.39 13.70 15.03 -9.46 -6.39 -49.41
I O B 17.75 1.43 1.14 2.60 4.41 -8.74 -11.47 75.05
IDFC First Bank 45.95 2.00 2.68 37.99 24.86 2.80 4.08 0.44
Union Bank (I) 40.95 1.99 5.68 12.19 10.98 -6.40 19.39 -36.41
Federal Bank 109.80 -0.50 0.05 11.13 26.64 11.81 31.89 28.80
Indian Bank 183.65 1.66 5.00 7.02 19.14 21.06 45.70 -0.14
Bank of India 50.55 2.95 4.88 10.98 12.83 -3.16 -24.16 -27.11
Central Bank 18.10 1.12 1.97 0.56 1.40 -10.62 -12.77 -3.47
.