You are here » Home » Companies » Company Overview » State Bank of India

State Bank of India.

BSE: 500112 Sector: Financials
NSE: SBIN ISIN Code: INE062A01020
BSE 12:12 | 19 Sep 274.60 0.60
(0.22%)
OPEN

276.05

HIGH

278.00

LOW

271.35

NSE 11:59 | 19 Sep 275.40 1.60
(0.58%)
OPEN

275.40

HIGH

282.85

LOW

271.40

OPEN 276.05
PREVIOUS CLOSE 274.00
VOLUME 1149363
52-Week high 351.50
52-Week low 232.00
P/E
Mkt Cap.(Rs cr) 245,070
Buy Price 274.55
Buy Qty 109.00
Sell Price 274.65
Sell Qty 590.00
OPEN 276.05
CLOSE 274.00
VOLUME 1149363
52-Week high 351.50
52-Week low 232.00
P/E
Mkt Cap.(Rs cr) 245,070
Buy Price 274.55
Buy Qty 109.00
Sell Price 274.65
Sell Qty 590.00

State Bank of India. (SBIN) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
HDFC Bank 1978.20 -0.76 -1.99 -4.77 -2.33 6.95 6.84 88.71
St Bk of India 274.60 0.22 -3.80 -9.07 0.81 10.68 2.54 13.31
Kotak Mah. Bank 1230.00 1.13 -0.13 -2.61 -5.90 16.99 18.90 86.92
ICICI Bank 322.80 1.29 -0.09 -5.07 10.55 9.42 9.67 27.71
Axis Bank 614.05 0.92 -3.38 -2.08 18.83 18.03 17.89 18.70
IndusInd Bank 1856.10 -0.29 1.69 -6.71 -3.84 7.86 6.31 102.15
Yes Bank 323.30 0.05 2.81 -17.72 -2.15 6.05 -13.27 109.88
Bandhan Bank 620.50 0.34 1.21 -11.76 16.27 (-) (-) (-)
Bank of Baroda 116.25 2.47 -12.92 -20.38 -9.32 -12.86 -19.44 -38.99
RBL Bank 600.45 0.87 0.39 4.87 10.84 29.57 12.35 (-)
IDBI Bank 56.70 0.80 -1.73 -8.92 -3.82 -22.49 0.09 -4.71
Punjab Natl.Bank 80.05 0.95 -1.60 -4.07 -7.67 -17.00 -44.45 -42.31
AU Small Finance 677.00 0.45 -2.74 -2.69 -5.40 16.46 22.43 (-)
Canara Bank 249.80 1.15 -5.81 -9.93 -4.67 -5.49 -27.11 -7.29
Central Bank 66.90 1.44 1.59 -2.76 -7.60 -13.40 -24.83 -15.80
Bank of India 90.45 0.84 -0.82 -3.05 -4.84 -9.82 -41.57 -35.62
Federal Bank 75.80 0.66 -0.66 -12.22 -8.40 -16.47 -36.33 20.03
IDFC Bank 43.60 -0.46 -0.34 -6.64 5.83 -11.74 -27.21 (-)
Indian Bank 289.80 -0.94 -9.61 -15.15 -18.38 -1.08 1.83 121.90
City Union Bank 176.15 -1.78 -5.27 -3.64 4.43 10.22 14.38 140.71