You are here » Home » Companies » Company Overview » State Bank of India

State Bank of India.

BSE: 500112 Sector: Financials
NSE: SBIN ISIN Code: INE062A01020
BSE 00:00 | 20 Jul 260.95 0.80
(0.31%)
OPEN

260.90

HIGH

262.90

LOW

258.65

NSE 00:00 | 20 Jul 261.50 1.30
(0.50%)
OPEN

259.90

HIGH

263.00

LOW

258.55

OPEN 260.90
PREVIOUS CLOSE 260.15
VOLUME 677082
52-Week high 351.50
52-Week low 232.00
P/E
Mkt Cap.(Rs cr) 232,887
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 260.90
CLOSE 260.15
VOLUME 677082
52-Week high 351.50
52-Week low 232.00
P/E
Mkt Cap.(Rs cr) 232,887
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

State Bank of India. (SBIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 260.90 262.90 258.65 260.95 677082 4543
19-07-2018 259.10 263.20 256.00 260.15 772866 5172
18-07-2018 260.00 262.65 256.05 259.00 882204 6345
17-07-2018 250.95 260.00 250.35 259.25 1077503 9258
16-07-2018 257.00 257.55 251.10 251.75 481573 6682
13-07-2018 261.90 263.05 256.10 257.60 3130061 4365
12-07-2018 261.90 264.35 261.00 262.75 526188 4095
11-07-2018 263.45 263.45 258.00 258.90 586328 5295
10-07-2018 262.10 265.60 262.10 263.50 545861 4252
09-07-2018 258.00 262.40 258.00 261.35 569398 4530
06-07-2018 256.90 260.90 255.70 257.45 652809 5145
05-07-2018 257.10 258.60 255.50 256.60 405184 3605
04-07-2018 257.00 258.35 254.65 257.50 764399 4157
03-07-2018 260.00 260.70 256.70 257.75 541935 4613
02-07-2018 259.90 261.60 254.00 259.10 882392 6138
29-06-2018 257.60 263.30 257.60 259.30 569762 5265
28-06-2018 260.00 261.95 255.85 256.85 740047 5380
27-06-2018 268.00 268.00 260.80 261.65 795485 5304
26-06-2018 267.00 271.10 265.45 267.15 978497 5618
25-06-2018 273.00 275.00 267.40 268.30 482283 4330

Back to Top