Step Two Corporation Ltd.
BSE: 531509 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE623D01015 |
BSE
00:00 | 27 Jan
|
17.90
|
-0.05 (-0.28%)
|
OPEN
18.60
|
HIGH
18.60
|
LOW
17.60
|
NSE
05:30 | 01 Jan
|
Step Two Corporation Ltd
|
OPEN |
18.60 |
PREVIOUS CLOSE |
17.95 |
VOLUME |
3951 |
52-Week high |
25.35 |
52-Week low |
6.78 |
P/E |
48.38 |
Mkt Cap.(Rs cr) |
8 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
48.38 |
Mkt Cap.(Rs cr) |
8 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
18.60 |
CLOSE |
17.95 |
VOLUME |
3951 |
52-Week high |
25.35 |
52-Week low |
6.78 |
P/E |
48.38 |
Mkt Cap.(Rs cr) |
8 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
48.38 |
Mkt Cap.(Rs cr) |
7.61 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Step Two Corporation Ltd. (STEPTWOCORP) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-01-2023 |
18.60 |
18.60 |
17.60 |
17.90 |
3951 |
12 |
25-01-2023 |
17.95 |
17.95 |
17.95 |
17.95 |
100 |
2 |
24-01-2023 |
17.60 |
17.60 |
17.35 |
17.35 |
1099 |
8 |
23-01-2023 |
18.10 |
18.10 |
18.00 |
18.00 |
1692 |
7 |
20-01-2023 |
19.00 |
19.00 |
18.20 |
18.20 |
453 |
6 |
19-01-2023 |
19.20 |
19.25 |
19.15 |
19.15 |
1105 |
6 |
18-01-2023 |
21.45 |
21.45 |
19.45 |
19.45 |
1815 |
9 |
17-01-2023 |
20.45 |
20.45 |
20.45 |
20.45 |
307 |
4 |
16-01-2023 |
20.45 |
20.45 |
20.45 |
20.45 |
1 |
1 |
10-01-2023 |
18.05 |
19.50 |
18.05 |
19.50 |
202 |
4 |
06-01-2023 |
19.80 |
19.80 |
19.00 |
19.00 |
6702 |
8 |
05-01-2023 |
18.90 |
18.90 |
18.85 |
18.90 |
7133 |
8 |
03-01-2023 |
19.60 |
19.60 |
18.00 |
18.00 |
130 |
4 |
02-01-2023 |
18.80 |
18.80 |
18.80 |
18.80 |
260 |
3 |
30-12-2022 |
18.05 |
18.05 |
18.05 |
18.05 |
1 |
1 |
29-12-2022 |
17.25 |
17.25 |
17.25 |
17.25 |
5 |
1 |
27-12-2022 |
17.10 |
17.10 |
15.50 |
16.55 |
212 |
6 |
23-12-2022 |
16.35 |
16.35 |
16.30 |
16.30 |
1549 |
9 |
22-12-2022 |
17.15 |
17.15 |
17.15 |
17.15 |
410 |
4 |
21-12-2022 |
18.05 |
18.05 |
18.05 |
18.05 |
110 |
2 |
Quick Links for Step Two Corporation:
Back to Top