You are here » Home » Companies ยป Company Overview » Step Two Corporation Ltd

Step Two Corporation Ltd.

BSE: 531509 Sector: Financials
NSE: N.A. ISIN Code: INE623D01015
BSE 00:00 | 27 Jan 17.90 -0.05
(-0.28%)
OPEN

18.60

HIGH

18.60

LOW

17.60

NSE 05:30 | 01 Jan Step Two Corporation Ltd
OPEN 18.60
PREVIOUS CLOSE 17.95
VOLUME 3951
52-Week high 25.35
52-Week low 6.78
P/E 48.38
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.60
CLOSE 17.95
VOLUME 3951
52-Week high 25.35
52-Week low 6.78
P/E 48.38
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Step Two Corporation Ltd. (STEPTWOCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 18.60 18.60 17.60 17.90 3951 12
25-01-2023 17.95 17.95 17.95 17.95 100 2
24-01-2023 17.60 17.60 17.35 17.35 1099 8
23-01-2023 18.10 18.10 18.00 18.00 1692 7
20-01-2023 19.00 19.00 18.20 18.20 453 6
19-01-2023 19.20 19.25 19.15 19.15 1105 6
18-01-2023 21.45 21.45 19.45 19.45 1815 9
17-01-2023 20.45 20.45 20.45 20.45 307 4
16-01-2023 20.45 20.45 20.45 20.45 1 1
10-01-2023 18.05 19.50 18.05 19.50 202 4
06-01-2023 19.80 19.80 19.00 19.00 6702 8
05-01-2023 18.90 18.90 18.85 18.90 7133 8
03-01-2023 19.60 19.60 18.00 18.00 130 4
02-01-2023 18.80 18.80 18.80 18.80 260 3
30-12-2022 18.05 18.05 18.05 18.05 1 1
29-12-2022 17.25 17.25 17.25 17.25 5 1
27-12-2022 17.10 17.10 15.50 16.55 212 6
23-12-2022 16.35 16.35 16.30 16.30 1549 9
22-12-2022 17.15 17.15 17.15 17.15 410 4
21-12-2022 18.05 18.05 18.05 18.05 110 2

Back to Top

.