You are here » Home » Companies » Company Overview » Step Two Corporation Ltd

Step Two Corporation Ltd.

BSE: 531509 Sector: Financials
NSE: N.A. ISIN Code: INE623D01015
BSE 00:00 | 25 Sep 9.14 0
(0.00%)
OPEN

9.14

HIGH

9.14

LOW

9.14

NSE 05:30 | 01 Jan Step Two Corporation Ltd
OPEN 9.14
PREVIOUS CLOSE 9.14
VOLUME 1
52-Week high 10.65
52-Week low 3.80
P/E 28.56
Mkt Cap.(Rs cr) 4
Buy Price 10.65
Buy Qty 1.00
Sell Price 9.14
Sell Qty 2576.00
OPEN 9.14
CLOSE 9.14
VOLUME 1
52-Week high 10.65
52-Week low 3.80
P/E 28.56
Mkt Cap.(Rs cr) 4
Buy Price 10.65
Buy Qty 1.00
Sell Price 9.14
Sell Qty 2576.00

Step Two Corporation Ltd. (STEPTWOCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 9.14 9.14 9.14 9.14 1 1
24-09-2020 9.62 9.62 9.62 9.62 1 1
11-09-2020 10.12 10.12 10.12 10.12 500 1
29-07-2020 10.65 10.65 10.65 10.65 1 1
24-07-2020 10.15 10.15 10.15 10.15 200 1
21-07-2020 9.19 10.15 9.19 10.15 6 2
15-07-2020 9.67 9.67 9.67 9.67 200 1
14-07-2020 9.21 9.21 9.21 9.21 1417 3
13-07-2020 8.78 8.78 8.78 8.78 299 2
10-07-2020 8.37 8.37 7.59 8.37 816 6
09-07-2020 7.98 7.98 7.98 7.98 400 3
08-07-2020 7.60 7.60 7.60 7.60 300 2
07-07-2020 6.56 7.24 6.56 7.24 577 5
06-07-2020 6.90 6.90 6.90 6.90 200 1
03-07-2020 6.58 6.58 6.58 6.58 1317 2
02-07-2020 6.27 6.27 6.27 6.27 199 1
01-07-2020 5.98 5.98 5.42 5.98 288 3
30-06-2020 5.45 5.70 5.45 5.70 251 2
23-06-2020 5.73 5.73 5.73 5.73 10 1
18-05-2020 5.73 5.73 5.73 5.73 1 1

Back to Top