You are here » Home » Companies » Company Overview » Step Two Corporation Ltd

Step Two Corporation Ltd.

BSE: 531509 Sector: Financials
NSE: N.A. ISIN Code: INE623D01015
BSE 00:00 | 22 Jul 4.57 0
(0.00%)
OPEN

4.57

HIGH

4.57

LOW

4.57

NSE 05:30 | 01 Jan Step Two Corporation Ltd
OPEN 4.57
PREVIOUS CLOSE 4.57
VOLUME 3
52-Week high 10.65
52-Week low 4.16
P/E 10.88
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.57
CLOSE 4.57
VOLUME 3
52-Week high 10.65
52-Week low 4.16
P/E 10.88
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Step Two Corporation Ltd. (STEPTWOCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-07-2021 4.57 4.57 4.57 4.57 3 1
20-07-2021 4.36 4.36 4.36 4.36 4 1
12-07-2021 4.37 4.37 4.16 4.16 802 7
09-07-2021 4.37 4.37 4.37 4.37 1 1
08-07-2021 4.82 4.82 4.58 4.60 5241 15
07-07-2021 4.90 4.90 4.66 4.82 3 3
05-07-2021 4.90 4.90 4.90 4.90 120 3
02-07-2021 5.35 5.35 5.15 5.15 1741 13
01-07-2021 5.42 5.42 5.42 5.42 1 1
29-06-2021 5.70 5.70 5.70 5.70 1 1
28-06-2021 6.00 6.00 6.00 6.00 40 1
24-06-2021 5.83 5.84 5.83 5.84 2357 8
21-06-2021 5.82 5.82 5.82 5.82 1 1
15-06-2021 5.55 5.55 5.55 5.55 440 4
03-06-2021 5.40 5.52 5.40 5.40 1513 8
24-05-2021 5.26 5.26 5.26 5.26 78 2
21-05-2021 5.26 5.26 5.26 5.26 1050 4
19-05-2021 5.26 5.53 5.26 5.53 350 5
18-05-2021 5.53 5.54 5.53 5.53 101 3
06-05-2021 5.82 5.82 5.82 5.82 2 1

Back to Top

.