You are here » Home » Companies » Company Overview » Step Two Corporation Ltd

Step Two Corporation Ltd.

BSE: 531509 Sector: Financials
NSE: N.A. ISIN Code: INE623D01015
BSE 00:00 | 12 Mar 7.65 0
(0.00%)
OPEN

7.65

HIGH

7.65

LOW

7.65

NSE 05:30 | 01 Jan Step Two Corporation Ltd
OPEN 7.65
PREVIOUS CLOSE 7.65
VOLUME 20
52-Week high 10.00
52-Week low 7.65
P/E 23.18
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.65
Sell Qty 480.00
OPEN 7.65
CLOSE 7.65
VOLUME 20
52-Week high 10.00
52-Week low 7.65
P/E 23.18
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.65
Sell Qty 480.00

Step Two Corporation Ltd. (STEPTWOCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-03-2019 7.65 7.65 7.65 7.65 20 1
07-03-2019 8.05 8.05 8.05 8.05 115 1
25-02-2019 7.67 7.67 7.67 7.67 126 3
21-02-2019 8.07 8.07 8.07 8.07 8 1
20-02-2019 8.49 8.49 8.49 8.49 1 1
15-02-2019 8.93 8.93 8.93 8.93 30 3
12-02-2019 9.40 9.40 9.40 9.40 11 2
31-01-2019 9.40 9.40 9.40 9.40 9 1
09-01-2019 9.89 9.89 9.89 9.89 10 1
08-01-2019 9.42 9.42 9.42 9.42 10 1
07-01-2019 8.98 8.98 8.98 8.98 10 1
17-12-2018 8.56 8.56 8.56 8.56 20 1
26-11-2018 8.56 8.56 8.56 8.56 10 3
21-11-2018 8.56 8.56 8.56 8.56 45 2
20-11-2018 8.56 8.56 8.56 8.56 25 2
19-11-2018 8.56 8.56 8.56 8.56 80 4
16-11-2018 8.56 8.56 8.56 8.56 37 6
15-11-2018 8.56 8.56 8.56 8.56 32 3
14-11-2018 8.56 8.56 8.56 8.56 4 1
10-09-2018 8.90 8.90 8.16 8.16 23 6

Back to Top