You are here » Home » Companies » Company Overview » Suditi Industries Ltd

Suditi Industries Ltd.

BSE: 521113 Sector: Industrials
NSE: SUDITIND ISIN Code: INE691D01012
BSE 00:00 | 18 May 13.03 0.01
(0.08%)
OPEN

13.02

HIGH

13.50

LOW

13.02

NSE 05:30 | 01 Jan Suditi Industries Ltd
OPEN 13.02
PREVIOUS CLOSE 13.02
VOLUME 487
52-Week high 17.30
52-Week low 7.99
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.02
CLOSE 13.02
VOLUME 487
52-Week high 17.30
52-Week low 7.99
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suditi Industries Ltd. (SUDITIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2021 13.02 13.50 13.02 13.03 487 7
17-05-2021 13.00 13.50 13.00 13.02 567 5
14-05-2021 13.00 13.55 12.91 12.91 1768 8
12-05-2021 13.95 13.95 13.48 13.48 4432 6
11-05-2021 14.18 15.00 14.18 14.18 1527 12
10-05-2021 14.20 14.91 14.20 14.91 1313 10
07-05-2021 13.31 14.20 13.23 14.20 682 9
06-05-2021 13.87 13.90 13.87 13.90 311 3
05-05-2021 14.00 14.54 13.59 14.54 1204 13
04-05-2021 13.60 13.90 13.60 13.85 657 2
03-05-2021 13.58 14.70 13.58 13.74 430 7
30-04-2021 13.55 14.97 13.55 14.00 522 7
29-04-2021 14.25 14.99 14.25 14.26 1100 5
28-04-2021 15.00 15.00 15.00 15.00 1 1
27-04-2021 14.16 15.60 14.16 15.59 1007 17
26-04-2021 15.65 15.65 14.90 14.90 1886 16
23-04-2021 16.85 17.30 15.67 15.68 1724 21
22-04-2021 15.02 16.50 15.02 16.48 7066 28
20-04-2021 14.84 15.90 14.42 15.81 8661 11
19-04-2021 15.10 16.33 15.10 15.15 1312 5

Back to Top

.