You are here » Home » Companies » Company Overview » Suditi Industries Ltd

Suditi Industries Ltd.

BSE: 521113 Sector: Industrials
NSE: SUDITIND ISIN Code: INE691D01012
BSE 00:00 | 10 Jul 11.28 0
(0.00%)
OPEN

11.28

HIGH

11.28

LOW

11.28

NSE 05:30 | 01 Jan Suditi Industries Ltd
OPEN 11.28
PREVIOUS CLOSE 11.28
VOLUME 201
52-Week high 24.75
52-Week low 6.64
P/E 13.93
Mkt Cap.(Rs cr) 20
Buy Price 11.28
Buy Qty 63.00
Sell Price 11.28
Sell Qty 36.00
OPEN 11.28
CLOSE 11.28
VOLUME 201
52-Week high 24.75
52-Week low 6.64
P/E 13.93
Mkt Cap.(Rs cr) 20
Buy Price 11.28
Buy Qty 63.00
Sell Price 11.28
Sell Qty 36.00

Suditi Industries Ltd. (SUDITIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2020 11.28 11.28 11.28 11.28 201 5
09-07-2020 11.87 13.09 11.87 11.87 830 6
06-07-2020 11.31 12.49 11.31 12.49 2606 5
03-07-2020 11.85 11.90 11.85 11.90 3241 9
02-07-2020 12.35 12.35 12.35 12.35 549 1
01-07-2020 12.99 12.99 12.99 12.99 1100 3
30-06-2020 13.68 13.68 13.67 13.67 2050 7
29-06-2020 13.56 14.44 13.56 13.61 1082 4
26-06-2020 14.15 14.16 13.50 14.16 3118 12
25-06-2020 12.51 13.49 12.51 13.49 1340 4
24-06-2020 11.92 13.16 11.92 13.16 2650 12
23-06-2020 11.37 12.54 11.37 12.54 930 5
22-06-2020 10.83 11.95 10.83 11.95 3128 9
19-06-2020 11.40 12.60 11.40 11.40 321 5
18-06-2020 12.00 12.00 12.00 12.00 150 3
17-06-2020 12.55 12.55 12.55 12.55 100 2
16-06-2020 13.70 13.70 13.20 13.20 1601 6
15-06-2020 13.99 14.03 13.05 13.89 2696 13
12-06-2020 13.37 13.37 13.30 13.37 2810 21
11-06-2020 12.70 12.74 12.70 12.74 4030 12

Back to Top