You are here » Home » Companies » Company Overview » Sungold Capital Ltd

Sungold Capital Ltd.

BSE: 531433 Sector: Financials
NSE: N.A. ISIN Code: INE271D01013
BSE 00:00 | 12 Aug 2.47 0.11
(4.66%)
OPEN

2.45

HIGH

2.47

LOW

2.25

NSE 05:30 | 01 Jan Sungold Capital Ltd
OPEN 2.45
PREVIOUS CLOSE 2.36
VOLUME 18101
52-Week high 3.10
52-Week low 1.20
P/E 123.50
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.45
CLOSE 2.36
VOLUME 18101
52-Week high 3.10
52-Week low 1.20
P/E 123.50
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sungold Capital Ltd. (SUNGOLDCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 2.45 2.47 2.25 2.47 18101 71
11-08-2022 2.36 2.36 2.36 2.36 5653 14
10-08-2022 2.25 2.25 2.05 2.25 8947 44
08-08-2022 2.15 2.15 2.15 2.15 13300 49
03-08-2022 2.05 2.05 2.05 2.05 100 1
01-08-2022 2.05 2.05 2.05 2.05 10 1
29-07-2022 1.99 2.05 1.99 2.05 7561 24
28-07-2022 2.09 2.18 2.09 2.09 2217 14
27-07-2022 2.00 2.10 2.00 2.09 4937 22
26-07-2022 1.93 2.00 1.90 2.00 1782 15
25-07-2022 1.80 1.91 1.74 1.91 16203 31
22-07-2022 1.90 1.90 1.82 1.82 10870 33
21-07-2022 2.00 2.00 1.90 1.90 16477 36
20-07-2022 2.00 2.00 2.00 2.00 11254 17
19-07-2022 2.05 2.05 2.00 2.00 3532 10
18-07-2022 2.20 2.20 2.09 2.09 10860 24
15-07-2022 2.20 2.20 2.20 2.20 100 1
12-07-2022 2.27 2.27 2.27 2.27 170 2
07-07-2022 2.38 2.38 2.38 2.38 500 1
04-07-2022 2.38 2.38 2.38 2.38 10001 12

Back to Top

.