You are here » Home » Companies » Company Overview » Sungold Capital Ltd

Sungold Capital Ltd.

BSE: 531433 Sector: Financials
NSE: N.A. ISIN Code: INE271D01013
BSE 00:00 | 18 Jun 1.98 0.08
(4.21%)
OPEN

1.95

HIGH

1.99

LOW

1.81

NSE 05:30 | 01 Jan Sungold Capital Ltd
OPEN 1.95
PREVIOUS CLOSE 1.90
VOLUME 18659
52-Week high 1.99
52-Week low 0.50
P/E 99.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.95
CLOSE 1.90
VOLUME 18659
52-Week high 1.99
52-Week low 0.50
P/E 99.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sungold Capital Ltd. (SUNGOLDCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 1.95 1.99 1.81 1.98 18659 97
17-06-2021 1.90 1.90 1.81 1.90 31627 75
16-06-2021 1.81 1.81 1.65 1.81 47816 91
15-06-2021 1.65 1.73 1.60 1.73 24582 62
14-06-2021 1.65 1.65 1.65 1.65 7457 24
11-06-2021 1.58 1.58 1.44 1.58 17732 62
10-06-2021 1.50 1.51 1.50 1.51 3057 5
09-06-2021 1.44 1.44 1.32 1.44 5564 53
08-06-2021 1.38 1.38 1.38 1.38 11188 37
07-06-2021 1.32 1.32 1.26 1.32 7285 28
04-06-2021 1.25 1.26 1.25 1.26 5736 16
03-06-2021 1.20 1.20 1.10 1.20 4824 34
02-06-2021 1.15 1.15 1.05 1.15 3623 24
01-06-2021 1.15 1.15 1.05 1.10 9544 68
31-05-2021 1.20 1.20 1.10 1.10 8781 40
28-05-2021 1.10 1.15 1.05 1.15 16097 50
27-05-2021 1.10 1.10 1.00 1.10 5940 43
26-05-2021 1.05 1.05 1.03 1.05 6054 53
25-05-2021 0.95 1.01 0.95 1.00 14374 40
24-05-2021 1.00 1.02 0.94 0.97 13246 56

Back to Top