You are here » Home » Companies » Company Overview » Sungold Capital Ltd

Sungold Capital Ltd.

BSE: 531433 Sector: Financials
NSE: N.A. ISIN Code: INE271D01013
BSE 00:00 | 22 Mar 1.22 0
(0.00%)
OPEN

1.22

HIGH

1.22

LOW

1.22

NSE 05:30 | 01 Jan Sungold Capital Ltd
OPEN 1.22
PREVIOUS CLOSE 1.22
VOLUME 6
52-Week high 1.49
52-Week low 1.17
P/E 122.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.22
Sell Qty 494.00
OPEN 1.22
CLOSE 1.22
VOLUME 6
52-Week high 1.49
52-Week low 1.17
P/E 122.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.22
Sell Qty 494.00

Sungold Capital Ltd. (SUNGOLDCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 1.22 1.22 1.22 1.22 6 1
14-03-2019 1.22 1.22 1.22 1.22 1 1
01-02-2019 1.22 1.22 1.22 1.22 10 1
04-01-2019 1.22 1.22 1.22 1.22 150 1
26-12-2018 1.22 1.22 1.22 1.22 500 1
19-12-2018 1.17 1.17 1.17 1.17 100 2
07-12-2018 1.17 1.17 1.17 1.17 3 1
04-12-2018 1.17 1.17 1.17 1.17 2 1
30-11-2018 1.18 1.18 1.18 1.18 3 1
28-11-2018 1.18 1.18 1.18 1.18 10 1
14-11-2018 1.18 1.18 1.18 1.18 2000 1
09-11-2018 1.18 1.18 1.18 1.18 5000 5
06-11-2018 1.22 1.22 1.22 1.22 7100 5
05-11-2018 1.22 1.22 1.22 1.22 10000 4
31-10-2018 1.27 1.27 1.27 1.27 7000 7
30-10-2018 1.25 1.31 1.25 1.31 4754 3
29-10-2018 1.25 1.34 1.25 1.25 3000 4
26-10-2018 1.27 1.28 1.27 1.28 4000 2
22-10-2018 1.22 1.22 1.22 1.22 20500 3
18-09-2018 1.28 1.28 1.28 1.28 1000 3

Back to Top