You are here » Home » Companies » Company Overview » Sungold Capital Ltd

Sungold Capital Ltd.

BSE: 531433 Sector: Financials
NSE: N.A. ISIN Code: INE271D01013
BSE 00:00 | 10 Jul 0.64 0.01
(1.59%)
OPEN

0.64

HIGH

0.64

LOW

0.64

NSE 05:30 | 01 Jan Sungold Capital Ltd
OPEN 0.64
PREVIOUS CLOSE 0.63
VOLUME 1041
52-Week high
52-Week low
P/E 32.00
Mkt Cap.(Rs cr) 1
Buy Price 0.64
Buy Qty 59.00
Sell Price 0.64
Sell Qty 991.00
OPEN 0.64
CLOSE 0.63
VOLUME 1041
52-Week high
52-Week low
P/E 32.00
Mkt Cap.(Rs cr) 1
Buy Price 0.64
Buy Qty 59.00
Sell Price 0.64
Sell Qty 991.00

Sungold Capital Ltd. (SUNGOLDCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2020 0.64 0.64 0.64 0.64 1041 3
08-07-2020 0.63 0.63 0.63 0.63 700 3
07-07-2020 0.62 0.62 0.62 0.62 1 1
06-07-2020 0.61 0.61 0.61 0.61 200 2
03-07-2020 0.60 0.60 0.60 0.60 100 1
02-07-2020 0.59 0.59 0.59 0.59 101 2
01-07-2020 0.58 0.58 0.58 0.58 2081 2
30-06-2020 0.57 0.57 0.57 0.57 2559 2
29-06-2020 0.56 0.56 0.56 0.56 105 2
26-06-2020 0.53 0.55 0.53 0.55 525 3
25-06-2020 0.54 0.54 0.54 0.54 100 1
24-06-2020 0.53 0.53 0.53 0.53 1 1
23-06-2020 0.53 0.53 0.53 0.53 100 1
22-06-2020 0.52 0.52 0.52 0.52 400 2
16-06-2020 0.51 0.51 0.51 0.51 1 1
15-06-2020 0.50 0.51 0.50 0.51 1000 5
10-06-2020 0.51 0.51 0.51 0.51 5370 4
09-06-2020 0.52 0.52 0.52 0.52 1401 6
05-06-2020 0.52 0.52 0.52 0.52 500 1
01-06-2020 0.51 0.51 0.51 0.51 450 1

Back to Top