Sungold Media & Entertainment Ltd.
BSE: 541799 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE266S01011 |
BSE
00:00 | 18 May
|
7.40
|
0 (0.00%)
|
OPEN
8.40
|
HIGH
8.71
|
LOW
6.08
|
NSE
05:30 | 01 Jan
|
Sungold Media & Entertainment Ltd
|
OPEN |
8.40 |
PREVIOUS CLOSE |
7.40 |
VOLUME |
50000 |
52-Week high |
8.71 |
52-Week low |
3.50 |
P/E |
370.00 |
Mkt Cap.(Rs cr) |
4 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
370.00 |
Mkt Cap.(Rs cr) |
4 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
8.40 |
CLOSE |
7.40 |
VOLUME |
50000 |
52-Week high |
8.71 |
52-Week low |
3.50 |
P/E |
370.00 |
Mkt Cap.(Rs cr) |
4 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
370.00 |
Mkt Cap.(Rs cr) |
3.70 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Sungold Media & Entertainment Ltd. (SUNGOLDMEDIA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
18-05-2022 |
8.40 |
8.71 |
6.08 |
7.40 |
50000 |
5 |
23-02-2022 |
7.26 |
7.26 |
7.26 |
7.26 |
10000 |
1 |
02-02-2022 |
6.00 |
6.05 |
6.00 |
6.05 |
100000 |
2 |
10-08-2021 |
7.02 |
7.02 |
7.02 |
7.02 |
20000 |
2 |
20-07-2021 |
6.39 |
6.39 |
6.39 |
6.39 |
10000 |
1 |
13-07-2021 |
5.81 |
5.81 |
5.81 |
5.81 |
10000 |
1 |
02-07-2021 |
5.29 |
5.29 |
5.29 |
5.29 |
10000 |
1 |
28-06-2021 |
5.04 |
5.04 |
5.04 |
5.04 |
20000 |
2 |
23-06-2021 |
4.59 |
4.59 |
4.59 |
4.59 |
20000 |
2 |
22-06-2021 |
4.18 |
4.18 |
4.18 |
4.18 |
30000 |
3 |
21-06-2021 |
3.50 |
3.80 |
3.50 |
3.80 |
20000 |
2 |
18-06-2021 |
3.58 |
3.60 |
3.58 |
3.60 |
20000 |
2 |
17-06-2021 |
3.96 |
3.96 |
3.96 |
3.96 |
20000 |
2 |
16-06-2021 |
4.39 |
4.39 |
4.39 |
4.39 |
20000 |
2 |
15-06-2021 |
5.48 |
5.48 |
5.48 |
5.48 |
30000 |
3 |
05-09-2019 |
6.84 |
6.84 |
6.84 |
6.84 |
90000 |
1 |
15-07-2019 |
5.00 |
5.70 |
4.70 |
5.70 |
40000 |
4 |
12-07-2019 |
5.40 |
5.40 |
5.40 |
5.40 |
10000 |
1 |
03-07-2019 |
5.75 |
5.75 |
5.75 |
5.75 |
10000 |
1 |
06-05-2019 |
6.00 |
6.00 |
6.00 |
6.00 |
10000 |
1 |
Quick Links for Sungold Media & Entertainment:
Back to Top