You are here » Home » Companies » Company Overview » Sungold Media & Entertainment Ltd

Sungold Media & Entertainment Ltd.

BSE: 541799 Sector: Others
NSE: N.A. ISIN Code: INE266S01011
BSE 00:00 | 18 May 7.40 0
(0.00%)
OPEN

8.40

HIGH

8.71

LOW

6.08

NSE 05:30 | 01 Jan Sungold Media & Entertainment Ltd
OPEN 8.40
PREVIOUS CLOSE 7.40
VOLUME 50000
52-Week high 8.71
52-Week low 3.50
P/E 370.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.40
CLOSE 7.40
VOLUME 50000
52-Week high 8.71
52-Week low 3.50
P/E 370.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sungold Media & Entertainment Ltd. (SUNGOLDMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2022 8.40 8.71 6.08 7.40 50000 5
23-02-2022 7.26 7.26 7.26 7.26 10000 1
02-02-2022 6.00 6.05 6.00 6.05 100000 2
10-08-2021 7.02 7.02 7.02 7.02 20000 2
20-07-2021 6.39 6.39 6.39 6.39 10000 1
13-07-2021 5.81 5.81 5.81 5.81 10000 1
02-07-2021 5.29 5.29 5.29 5.29 10000 1
28-06-2021 5.04 5.04 5.04 5.04 20000 2
23-06-2021 4.59 4.59 4.59 4.59 20000 2
22-06-2021 4.18 4.18 4.18 4.18 30000 3
21-06-2021 3.50 3.80 3.50 3.80 20000 2
18-06-2021 3.58 3.60 3.58 3.60 20000 2
17-06-2021 3.96 3.96 3.96 3.96 20000 2
16-06-2021 4.39 4.39 4.39 4.39 20000 2
15-06-2021 5.48 5.48 5.48 5.48 30000 3
05-09-2019 6.84 6.84 6.84 6.84 90000 1
15-07-2019 5.00 5.70 4.70 5.70 40000 4
12-07-2019 5.40 5.40 5.40 5.40 10000 1
03-07-2019 5.75 5.75 5.75 5.75 10000 1
06-05-2019 6.00 6.00 6.00 6.00 10000 1

Back to Top

.