You are here » Home » Companies » Company Overview » Sungold Media & Entertainment Ltd

Sungold Media & Entertainment Ltd.

BSE: 541799 Sector: Services
NSE: N.A. ISIN Code: INE266S01011
BSE 00:00 | 15 Mar 6.40 0
(0.00%)
OPEN

6.40

HIGH

6.40

LOW

6.40

NSE 05:30 | 01 Jan Sungold Media & Entertainment Ltd
OPEN 6.40
PREVIOUS CLOSE 6.40
VOLUME 10000
52-Week high 10.25
52-Week low 4.96
P/E 160.00
Mkt Cap.(Rs cr) 3
Buy Price 6.00
Buy Qty 10000.00
Sell Price 6.45
Sell Qty 10000.00
OPEN 6.40
CLOSE 6.40
VOLUME 10000
52-Week high 10.25
52-Week low 4.96
P/E 160.00
Mkt Cap.(Rs cr) 3
Buy Price 6.00
Buy Qty 10000.00
Sell Price 6.45
Sell Qty 10000.00

Sungold Media & Entertainment Ltd. (SUNGOLDMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-03-2019 6.40 6.40 6.40 6.40 10000 1
28-02-2019 6.40 6.40 6.40 6.40 10000 1
15-02-2019 6.80 6.80 6.80 6.80 10000 1
11-02-2019 6.90 6.90 6.90 6.90 10000 1
05-02-2019 6.85 6.85 6.85 6.85 10000 1
01-02-2019 6.85 7.25 6.85 7.20 30000 3
27-12-2018 6.45 6.45 6.45 6.45 10000 1
17-12-2018 6.10 6.10 6.10 6.10 10000 1
20-11-2018 5.72 5.72 5.72 5.72 10000 1
14-11-2018 5.15 5.20 5.15 5.20 20000 2
29-10-2018 5.00 5.00 5.00 5.00 10000 1
12-10-2018 4.96 4.96 4.96 4.96 20000 2
10-10-2018 5.51 5.51 5.51 5.51 10000 1
09-10-2018 8.00 8.00 6.88 6.88 20000 2
21-09-2018 8.60 8.60 8.60 8.60 10000 1
17-09-2018 9.80 9.80 9.60 9.60 270000 7
11-09-2018 9.60 9.60 9.20 9.20 40000 3
10-09-2018 9.95 9.95 9.90 9.90 240000 4
07-09-2018 9.05 9.05 9.05 9.05 30000 3
06-09-2018 9.10 9.15 9.10 9.15 180000 4

Back to Top