You are here » Home » Companies » Company Overview » Sungold Media & Entertainment Ltd

Sungold Media & Entertainment Ltd.

BSE: 541799 Sector: Others
NSE: N.A. ISIN Code: INE266S01011
BSE 00:00 | 05 Sep Sungold Media & Entertainment Ltd
NSE 05:30 | 01 Jan Sungold Media & Entertainment Ltd
OPEN 6.84
PREVIOUS CLOSE 6.84
VOLUME 90000
52-Week high 6.84
52-Week low 4.70
P/E 342.00
Mkt Cap.(Rs cr) 3
Buy Price 4.70
Buy Qty 10000.00
Sell Price 4.56
Sell Qty 10000.00
OPEN 6.84
CLOSE 6.84
VOLUME 90000
52-Week high 6.84
52-Week low 4.70
P/E 342.00
Mkt Cap.(Rs cr) 3
Buy Price 4.70
Buy Qty 10000.00
Sell Price 4.56
Sell Qty 10000.00

Sungold Media & Entertainment Ltd. (SUNGOLDMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-09-2019 6.84 6.84 6.84 6.84 90000 1
15-07-2019 5.00 5.70 4.70 5.70 40000 4
12-07-2019 5.40 5.40 5.40 5.40 10000 1
03-07-2019 5.75 5.75 5.75 5.75 10000 1
06-05-2019 6.00 6.00 6.00 6.00 10000 1
26-04-2019 6.10 6.20 6.10 6.20 20000 2
25-04-2019 6.00 6.00 6.00 6.00 10000 1
15-03-2019 6.40 6.40 6.40 6.40 10000 1
28-02-2019 6.40 6.40 6.40 6.40 10000 1
15-02-2019 6.80 6.80 6.80 6.80 10000 1
11-02-2019 6.90 6.90 6.90 6.90 10000 1
05-02-2019 6.85 6.85 6.85 6.85 10000 1
01-02-2019 6.85 7.25 6.85 7.20 30000 3
27-12-2018 6.45 6.45 6.45 6.45 10000 1
17-12-2018 6.10 6.10 6.10 6.10 10000 1
20-11-2018 5.72 5.72 5.72 5.72 10000 1
14-11-2018 5.15 5.20 5.15 5.20 20000 2
29-10-2018 5.00 5.00 5.00 5.00 10000 1
12-10-2018 4.96 4.96 4.96 4.96 20000 2
10-10-2018 5.51 5.51 5.51 5.51 10000 1

Back to Top