You are here » Home » Companies » Company Overview » Surani Steel Tubes Ltd

Surani Steel Tubes Ltd.

BSE: 535154 Sector: Metals & Mining
NSE: SURANI ISIN Code: INE01ZJ01015
BSE 05:30 | 01 Jan Surani Steel Tubes Ltd
NSE 00:00 | 29 Sep 27.55 -1.45
(-5.00%)
OPEN

27.55

HIGH

27.55

LOW

27.55

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Surani Steel Tubes Ltd. (SURANI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-09-2022 27.55 27.55 27.55 27.55 2000 1
28-09-2022 29.00 29.00 29.00 29.00 8000 3
20-09-2022 30.40 30.40 30.40 30.40 2000 1
19-09-2022 30.40 30.40 30.40 30.40 2000 1
14-09-2022 30.40 30.40 30.40 30.40 2000 1
13-09-2022 30.40 30.40 30.40 30.40 2000 1
12-09-2022 32.00 32.00 32.00 32.00 2000 1
09-09-2022 34.00 34.00 32.00 32.00 14000 6
08-09-2022 32.30 33.00 32.30 33.00 4000 2
07-09-2022 32.30 32.30 32.30 32.30 6000 3
02-09-2022 34.00 34.00 32.30 32.30 4000 2
01-09-2022 36.75 36.75 34.00 34.00 4000 2
30-08-2022 35.00 35.00 35.00 35.00 2000 1
19-08-2022 37.90 37.90 35.85 35.85 4000 2
11-08-2022 39.00 39.00 36.10 36.10 4000 2
03-08-2022 37.95 37.95 37.95 37.95 4000 2
02-08-2022 36.10 37.80 36.10 37.80 8000 4
01-08-2022 38.00 38.00 38.00 38.00 2000 1
29-07-2022 37.20 38.00 37.20 38.00 4000 2
22-07-2022 37.00 37.20 37.00 37.20 4000 2

Back to Top

.