You are here » Home » Companies » Company Overview » Suryalakshmi Cotton Mills Ltd

Suryalakshmi Cotton Mills Ltd.

BSE: 521200 Sector: Industrials
NSE: SURYALAXMI ISIN Code: INE713B01026
BSE 00:00 | 14 Oct 63.20 -1.00
(-1.56%)
OPEN

64.90

HIGH

65.00

LOW

63.10

NSE 00:00 | 14 Oct 63.40 -0.80
(-1.25%)
OPEN

66.40

HIGH

66.40

LOW

62.15

OPEN 64.90
PREVIOUS CLOSE 64.20
VOLUME 1088
52-Week high 77.90
52-Week low 14.80
P/E 22.57
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.90
CLOSE 64.20
VOLUME 1088
52-Week high 77.90
52-Week low 14.80
P/E 22.57
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suryalakshmi Cotton Mills Ltd. (SURYALAXMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 64.90 65.00 63.10 63.20 1088 63
13-10-2021 66.00 66.00 64.10 64.20 3751 133
12-10-2021 66.75 66.85 64.05 64.15 8095 42
11-10-2021 64.90 66.00 62.60 63.70 5336 30
08-10-2021 64.60 64.60 62.10 63.50 1488 24
07-10-2021 63.00 65.45 63.00 64.60 4286 43
06-10-2021 61.60 63.50 59.10 63.00 14661 35
05-10-2021 60.90 60.90 56.65 60.50 1953 15
04-10-2021 59.15 60.00 58.30 58.75 795 26
01-10-2021 59.20 60.75 59.15 59.30 2528 20
30-09-2021 57.50 59.15 57.50 59.15 1873 11
29-09-2021 54.60 56.35 54.60 56.35 150 3
28-09-2021 54.00 54.00 53.70 53.70 1608 4
27-09-2021 54.00 56.60 54.00 55.00 1201 11
24-09-2021 59.70 59.70 54.15 56.25 2161 30
23-09-2021 56.20 57.90 56.20 56.90 1159 13
22-09-2021 57.70 57.70 56.00 56.10 720 9
21-09-2021 57.00 58.70 55.25 55.55 2204 14
20-09-2021 60.00 60.00 57.00 57.05 1323 11
17-09-2021 61.90 61.90 56.35 57.55 1308 27

Back to Top

.