You are here » Home » Companies » Company Overview » Suryalakshmi Cotton Mills Ltd

Suryalakshmi Cotton Mills Ltd.

BSE: 521200 Sector: Industrials
NSE: SURYALAXMI ISIN Code: INE713B01026
BSE 00:00 | 21 Feb 30.20 2.15
(7.66%)
OPEN

30.20

HIGH

30.20

LOW

30.20

NSE 00:00 | 21 Feb 29.15 0.15
(0.52%)
OPEN

28.55

HIGH

30.00

LOW

28.50

OPEN 30.20
PREVIOUS CLOSE 28.05
VOLUME 5
52-Week high 82.75
52-Week low 25.10
P/E
Mkt Cap.(Rs cr) 50
Buy Price 28.55
Buy Qty 100.00
Sell Price 30.20
Sell Qty 200.00
OPEN 30.20
CLOSE 28.05
VOLUME 5
52-Week high 82.75
52-Week low 25.10
P/E
Mkt Cap.(Rs cr) 50
Buy Price 28.55
Buy Qty 100.00
Sell Price 30.20
Sell Qty 200.00

Suryalakshmi Cotton Mills Ltd. (SURYALAXMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 30.10 31.50 28.05 28.05 155 7
18-02-2019 30.00 30.95 25.10 27.90 2584 31
15-02-2019 28.20 31.45 28.00 28.00 4883 13
14-02-2019 30.00 31.40 28.60 30.45 995 52
13-02-2019 34.00 35.75 30.60 31.00 824 31
12-02-2019 35.45 35.45 32.00 32.05 9059 48
11-02-2019 37.40 37.40 37.40 37.40 1627 2
07-02-2019 37.30 37.30 36.55 36.55 90 22
06-02-2019 38.80 40.60 36.00 37.40 400 14
05-02-2019 36.05 36.70 36.05 36.60 31 4
01-02-2019 35.70 38.35 35.70 37.60 392 9
30-01-2019 37.75 38.90 36.55 38.90 154 9
28-01-2019 42.00 42.00 38.10 39.85 525 7
25-01-2019 41.05 42.00 40.35 42.00 2183 10
23-01-2019 40.20 40.20 40.20 40.20 100 1
22-01-2019 41.00 41.95 41.00 41.45 4041 10
18-01-2019 44.25 44.25 43.90 43.90 2 2
17-01-2019 41.05 44.00 41.05 43.15 2096 36
16-01-2019 42.10 42.10 42.00 42.05 1536 3
15-01-2019 43.35 43.40 43.35 43.40 2 2

Back to Top