You are here » Home » Companies » Company Overview » Suryalakshmi Cotton Mills Ltd

Suryalakshmi Cotton Mills Ltd.

BSE: 521200 Sector: Industrials
NSE: SURYALAXMI ISIN Code: INE713B01026
BSE 00:00 | 17 Aug 51.00 0.25
(0.49%)
OPEN

51.00

HIGH

52.45

LOW

50.00

NSE 00:00 | 17 Aug 51.00 0.35
(0.69%)
OPEN

50.85

HIGH

51.30

LOW

50.10

OPEN 51.00
PREVIOUS CLOSE 50.75
VOLUME 2406
52-Week high 111.80
52-Week low 44.30
P/E 23.72
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.00
CLOSE 50.75
VOLUME 2406
52-Week high 111.80
52-Week low 44.30
P/E 23.72
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suryalakshmi Cotton Mills Ltd. (SURYALAXMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 51.00 52.45 50.00 51.00 2406 18
16-08-2018 50.00 52.70 50.00 50.75 2523 25
14-08-2018 52.40 52.60 51.35 51.50 2601 18
13-08-2018 54.00 54.00 51.00 51.35 1757 59
10-08-2018 56.95 56.95 55.40 55.55 1936 28
09-08-2018 55.20 57.55 54.00 56.55 1771 34
08-08-2018 58.95 59.20 55.85 56.20 4323 66
07-08-2018 58.90 58.90 57.00 57.35 523 20
06-08-2018 59.00 64.90 58.25 59.50 21474 184
03-08-2018 50.00 58.80 50.00 57.15 19576 197
02-08-2018 49.85 50.15 49.15 50.10 430 15
01-08-2018 50.00 50.25 50.00 50.25 2300 9
31-07-2018 49.05 49.05 49.05 49.05 327 11
30-07-2018 50.00 50.05 49.30 49.30 650 7
27-07-2018 45.05 50.00 45.05 49.45 3696 33
26-07-2018 50.60 50.60 50.60 50.60 1 1
25-07-2018 48.00 49.65 48.00 48.70 1436 28
24-07-2018 47.95 48.00 47.95 48.00 101 3
23-07-2018 45.00 46.00 45.00 46.00 325 8
20-07-2018 45.05 46.50 44.30 45.05 2747 32

Back to Top