You are here » Home » Companies » Company Overview » Suryalakshmi Cotton Mills Ltd

Suryalakshmi Cotton Mills Ltd.

BSE: 521200 Sector: Industrials
NSE: SURYALAXMI ISIN Code: INE713B01026
BSE 00:00 | 06 Aug 16.30 0
(0.00%)
OPEN

16.05

HIGH

16.30

LOW

16.05

NSE 00:00 | 07 Aug 16.30 -0.50
(-2.98%)
OPEN

16.70

HIGH

17.00

LOW

16.00

OPEN 16.05
PREVIOUS CLOSE 16.30
VOLUME 6
52-Week high 27.10
52-Week low 12.75
P/E
Mkt Cap.(Rs cr) 27
Buy Price 16.50
Buy Qty 1000.00
Sell Price 16.80
Sell Qty 500.00
OPEN 16.05
CLOSE 16.30
VOLUME 6
52-Week high 27.10
52-Week low 12.75
P/E
Mkt Cap.(Rs cr) 27
Buy Price 16.50
Buy Qty 1000.00
Sell Price 16.80
Sell Qty 500.00

Suryalakshmi Cotton Mills Ltd. (SURYALAXMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-08-2020 16.05 16.30 16.05 16.30 6 2
31-07-2020 15.75 15.75 15.75 15.75 1000 1
30-07-2020 16.00 16.00 16.00 16.00 50 2
29-07-2020 16.25 16.95 16.25 16.45 1110 3
28-07-2020 17.70 17.75 16.15 16.15 5205 15
27-07-2020 16.60 17.60 16.60 16.95 731 9
24-07-2020 16.50 17.85 16.50 16.80 5332 20
23-07-2020 17.10 17.10 17.10 17.10 100 1
22-07-2020 17.10 18.35 17.00 17.95 620 10
21-07-2020 16.75 17.95 16.40 17.85 1621 11
20-07-2020 17.25 17.90 17.25 17.25 3447 24
17-07-2020 18.30 18.30 17.35 18.15 669 7
16-07-2020 17.20 17.90 17.20 17.90 1757 11
15-07-2020 18.10 18.10 18.10 18.10 1 1
14-07-2020 18.50 18.50 17.20 17.25 490 10
13-07-2020 18.40 18.45 17.20 18.00 2406 20
10-07-2020 17.40 18.75 17.40 17.60 563 13
09-07-2020 18.30 18.30 18.30 18.30 100 1
08-07-2020 17.50 17.50 17.50 17.50 2847 10
07-07-2020 18.95 18.95 18.15 18.15 1287 10

Back to Top