You are here » Home » Companies » Company Overview » Suvidha Infraestate Corporation Ltd

Suvidha Infraestate Corporation Ltd.

BSE: 531640 Sector: Infrastructure
NSE: N.A. ISIN Code: INE936N01010
BSE 00:00 | 04 Oct 18.80 0
(0.00%)
OPEN

18.80

HIGH

18.80

LOW

18.80

NSE 05:30 | 01 Jan Suvidha Infraestate Corporation Ltd
OPEN 18.80
PREVIOUS CLOSE 18.80
VOLUME 100
52-Week high 18.85
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.80
CLOSE 18.80
VOLUME 100
52-Week high 18.85
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suvidha Infraestate Corporation Ltd. (SUVIDHAINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2021 18.80 18.80 18.80 18.80 100 1
16-09-2021 18.70 18.80 18.70 18.80 300 3
01-09-2021 17.95 17.95 17.95 17.95 100 1
01-06-2021 17.95 17.95 17.95 17.95 100 1
11-05-2021 17.10 17.10 17.10 17.10 500 1
08-04-2021 18.00 18.00 18.00 18.00 100 1
11-11-2020 18.85 18.85 18.85 18.85 100 1
11-09-2020 19.80 19.80 19.80 19.80 100 1
22-07-2020 19.80 19.80 19.80 19.80 100 1
29-05-2020 19.80 19.80 19.80 19.80 1200 2
21-05-2020 19.90 19.90 19.90 19.90 100 1
13-05-2020 20.00 20.00 20.00 20.00 500 1
25-04-2016 18.05 19.95 18.05 19.95 5800 2
23-04-2012 19.00 19.00 19.00 19.00 100 1
05-03-2012 19.00 19.00 19.00 19.00 100 1
07-12-2011 19.00 19.00 19.00 19.00 100 1
23-02-2011 18.20 18.20 18.20 18.20 100 1
10-02-2011 17.60 17.60 17.60 17.60 100 1
07-01-2011 16.80 16.80 16.80 16.80 100 1
04-01-2011 16.00 16.00 16.00 16.00 100 1

Back to Top

.