You are here » Home » Companies » Company Overview » SW Investments Ltd

SW Investments Ltd.

BSE: 503659 Sector: Financials
NSE: N.A. ISIN Code: INE948K01011
BSE 09:49 | 01 Dec 56.60 -2.95
(-4.95%)
OPEN

56.60

HIGH

56.60

LOW

56.60

NSE 05:30 | 01 Jan SW Investments Ltd
OPEN 56.60
PREVIOUS CLOSE 59.55
VOLUME 200
52-Week high 107.50
52-Week low 19.20
P/E 21.94
Mkt Cap.(Rs cr) 5
Buy Price 56.60
Buy Qty 25.00
Sell Price 60.00
Sell Qty 400.00
OPEN 56.60
CLOSE 59.55
VOLUME 200
52-Week high 107.50
52-Week low 19.20
P/E 21.94
Mkt Cap.(Rs cr) 5
Buy Price 56.60
Buy Qty 25.00
Sell Price 60.00
Sell Qty 400.00

SW Investments Ltd. (SWINVESTMENTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 59.55 59.55 59.55 59.55 29 3
29-11-2021 62.65 62.65 62.65 62.65 55 3
26-11-2021 66.75 66.75 65.90 65.90 16 3
25-11-2021 63.65 63.65 63.65 63.65 387 12
24-11-2021 67.00 67.00 60.80 67.00 1154 17
23-11-2021 57.95 64.00 57.95 64.00 345 7
22-11-2021 55.90 61.00 55.90 61.00 110 5
18-11-2021 58.80 58.80 58.80 58.80 22 2
17-11-2021 56.60 56.60 54.90 56.00 876 11
16-11-2021 52.50 57.75 52.50 57.75 3502 13
12-11-2021 60.30 60.30 55.00 55.00 125 9
09-11-2021 57.45 57.45 57.45 57.45 4 1
08-11-2021 59.15 63.35 57.40 57.40 178 4
04-11-2021 60.35 60.35 60.35 60.35 131 4
03-11-2021 57.50 57.50 57.50 57.50 1 1
02-11-2021 57.50 63.50 57.50 57.50 145 10
01-11-2021 56.00 60.60 56.00 60.50 609 8
29-10-2021 55.00 57.75 53.00 57.75 92 5
28-10-2021 58.25 58.25 55.00 55.00 299 4
27-10-2021 57.05 57.05 57.05 57.05 89 4

Back to Top

.