You are here » Home » Companies » Company Overview » SW Investments Ltd

SW Investments Ltd.

BSE: 503659 Sector: Financials
NSE: N.A. ISIN Code: INE948K01011
BSE 00:00 | 14 Aug 23.55 -1.20
(-4.85%)
OPEN

24.75

HIGH

24.75

LOW

23.55

NSE 05:30 | 01 Jan SW Investments Ltd
OPEN 24.75
PREVIOUS CLOSE 24.75
VOLUME 25
52-Week high 60.00
52-Week low 18.25
P/E 4.64
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.75
CLOSE 24.75
VOLUME 25
52-Week high 60.00
52-Week low 18.25
P/E 4.64
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SW Investments Ltd. (SWINVESTMENTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 24.75 24.75 23.55 23.55 25 2
13-08-2018 24.75 24.75 24.75 24.75 1000 1
07-08-2018 24.75 24.75 24.75 24.75 1 1
28-05-2018 26.05 26.05 26.05 26.05 1 1
21-03-2018 27.40 27.40 27.40 27.40 1 1
14-03-2018 27.40 27.40 27.40 27.40 70 2
07-03-2018 26.15 26.15 26.15 26.15 100 1
06-03-2018 27.50 27.50 27.50 27.50 100 1
23-02-2018 27.50 27.50 27.50 27.50 101 2
07-02-2018 30.00 30.00 27.70 27.70 470 5
06-02-2018 29.90 29.90 29.15 29.15 450 3
05-02-2018 29.75 29.75 29.70 29.70 250 2
02-02-2018 29.25 29.25 29.20 29.20 580 2
01-02-2018 28.80 28.80 28.80 28.80 2371 4
31-01-2018 28.25 28.25 28.25 28.25 2029 4
30-01-2018 27.70 27.70 27.70 27.70 1033 6
29-01-2018 27.20 27.20 26.70 27.20 1375 10
25-01-2018 26.70 26.70 26.70 26.70 2650 8
24-01-2018 26.90 26.90 25.90 26.20 4745 16
23-01-2018 26.40 26.40 26.40 26.40 3225 7

Back to Top