You are here » Home » Companies » Company Overview » SW Investments Ltd

SW Investments Ltd.

BSE: 503659 Sector: Financials
NSE: N.A. ISIN Code: INE948K01011
BSE 00:00 | 29 Jul 21.75 0
(0.00%)
OPEN

21.75

HIGH

21.75

LOW

21.75

NSE 05:30 | 01 Jan SW Investments Ltd
OPEN 21.75
PREVIOUS CLOSE 21.75
VOLUME 100
52-Week high 22.80
52-Week low 18.50
P/E 53.05
Mkt Cap.(Rs cr) 2
Buy Price 21.75
Buy Qty 33.00
Sell Price 23.50
Sell Qty 50.00
OPEN 21.75
CLOSE 21.75
VOLUME 100
52-Week high 22.80
52-Week low 18.50
P/E 53.05
Mkt Cap.(Rs cr) 2
Buy Price 21.75
Buy Qty 33.00
Sell Price 23.50
Sell Qty 50.00

SW Investments Ltd. (SWINVESTMENTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-07-2020 21.75 21.75 21.75 21.75 100 3
22-07-2020 22.75 22.80 22.75 22.80 501 4
27-10-2019 22.40 22.40 22.40 22.40 100 1
04-10-2019 21.35 21.35 21.35 21.35 10 2
06-09-2019 21.35 21.35 21.35 21.35 50 1
03-09-2019 20.35 20.35 20.35 20.35 10 1
29-08-2019 19.40 19.40 19.40 19.40 100 3
28-08-2019 18.50 18.50 18.50 18.50 89 2
19-07-2019 18.50 18.50 18.50 18.50 50 1
17-07-2019 17.65 17.65 17.65 17.65 2240 5
11-07-2019 18.55 18.55 18.55 18.55 5 1
04-06-2019 19.50 19.50 19.50 19.50 1660 6
15-05-2019 18.60 18.60 18.60 18.60 1 1
11-04-2019 18.60 18.60 18.60 18.60 145 2
10-04-2019 19.55 19.55 19.55 19.55 50 1
09-04-2019 20.55 20.55 20.55 20.55 205 7
01-04-2019 19.60 19.60 19.60 19.60 100 1
20-03-2019 18.70 18.70 18.70 18.70 1000 2
19-03-2019 17.85 17.85 17.85 17.85 1057 2
18-03-2019 17.00 17.00 17.00 17.00 3250 4

Back to Top