You are here » Home » Companies » Company Overview » SW Investments Ltd

SW Investments Ltd.

BSE: 503659 Sector: Financials
NSE: N.A. ISIN Code: INE948K01011
BSE 00:00 | 22 Feb 19.80 -1.00
(-4.81%)
OPEN

19.80

HIGH

19.80

LOW

19.80

NSE 05:30 | 01 Jan SW Investments Ltd
OPEN 19.80
PREVIOUS CLOSE 20.80
VOLUME 250
52-Week high 27.50
52-Week low 17.15
P/E 4.44
Mkt Cap.(Rs cr) 2
Buy Price 18.90
Buy Qty 300.00
Sell Price 20.80
Sell Qty 1.00
OPEN 19.80
CLOSE 20.80
VOLUME 250
52-Week high 27.50
52-Week low 17.15
P/E 4.44
Mkt Cap.(Rs cr) 2
Buy Price 18.90
Buy Qty 300.00
Sell Price 20.80
Sell Qty 1.00

SW Investments Ltd. (SWINVESTMENTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 19.80 19.80 19.80 19.80 250 1
13-02-2019 20.80 20.80 20.80 20.80 700 1
12-02-2019 19.85 19.85 19.85 19.85 500 1
08-02-2019 17.15 18.95 17.15 18.95 1300 7
05-02-2019 18.05 18.05 18.05 18.05 80 1
04-02-2019 18.95 20.00 18.95 19.00 2302 7
01-02-2019 19.90 19.90 19.90 19.90 260 1
31-01-2019 20.90 20.90 20.90 20.90 450 1
30-01-2019 24.30 24.30 22.00 22.00 1370 7
16-01-2019 23.15 23.15 23.15 23.15 20 1
06-11-2018 24.35 24.35 24.35 24.35 500 1
21-09-2018 25.60 25.60 25.60 25.60 520 3
07-09-2018 26.90 26.90 26.90 26.90 943 2
06-09-2018 25.90 26.90 25.90 26.90 65 2
05-09-2018 25.90 25.90 25.90 25.90 3 2
31-08-2018 25.90 25.90 25.90 25.90 1 1
16-08-2018 24.70 24.70 24.70 24.70 2 1
14-08-2018 24.75 24.75 23.55 23.55 25 2
13-08-2018 24.75 24.75 24.75 24.75 1000 1
07-08-2018 24.75 24.75 24.75 24.75 1 1

Back to Top