You are here » Home » Companies » Company Overview » Swastika Investmart Ltd

Swastika Investmart Ltd.

BSE: 530585 Sector: Financials
NSE: N.A. ISIN Code: INE691C01014
BSE 00:00 | 19 Oct 138.00 -6.95
(-4.79%)
OPEN

144.00

HIGH

145.40

LOW

138.00

NSE 05:30 | 01 Jan Swastika Investmart Ltd
OPEN 144.00
PREVIOUS CLOSE 144.95
VOLUME 1911
52-Week high 207.45
52-Week low 62.15
P/E 6.04
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 144.00
CLOSE 144.95
VOLUME 1911
52-Week high 207.45
52-Week low 62.15
P/E 6.04
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swastika Investmart Ltd. (SWASTIKAINVESTM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2021 144.00 145.40 138.00 138.00 1911 41
18-10-2021 147.00 147.00 136.10 144.95 1881 37
14-10-2021 150.90 152.00 140.00 141.15 1855 38
13-10-2021 143.90 151.90 138.00 145.80 2789 70
12-10-2021 139.85 152.00 138.20 141.05 1586 48
11-10-2021 147.95 159.00 131.40 145.70 3564 50
08-10-2021 145.00 148.00 137.90 142.00 2398 74
07-10-2021 138.90 144.65 131.60 143.80 3387 63
06-10-2021 138.95 138.95 130.20 135.05 762 26
05-10-2021 128.65 138.30 128.65 137.80 1904 41
04-10-2021 138.70 138.70 129.60 132.20 453 29
01-10-2021 128.30 139.00 128.30 131.50 1280 24
30-09-2021 139.00 139.00 135.40 135.50 95 7
29-09-2021 128.00 138.00 128.00 137.60 661 33
28-09-2021 138.00 138.00 128.00 134.90 470 21
27-09-2021 132.90 135.00 130.00 133.00 166 15
24-09-2021 131.05 137.75 128.00 130.95 2702 52
23-09-2021 138.00 138.00 126.15 131.60 103 17
22-09-2021 137.80 137.80 125.70 133.25 406 31
21-09-2021 130.00 138.30 124.40 137.40 393 16

Back to Top

.