You are here » Home » Companies » Company Overview » Swastika Investmart Ltd

Swastika Investmart Ltd.

BSE: 530585 Sector: Financials
NSE: N.A. ISIN Code: INE691C01014
BSE 00:00 | 17 Aug 78.00 -2.90
(-3.58%)
OPEN

81.90

HIGH

81.90

LOW

78.00

NSE 05:30 | 01 Jan Swastika Investmart Ltd
OPEN 81.90
PREVIOUS CLOSE 80.90
VOLUME 5241
52-Week high 244.90
52-Week low 69.30
P/E 7.82
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.90
CLOSE 80.90
VOLUME 5241
52-Week high 244.90
52-Week low 69.30
P/E 7.82
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swastika Investmart Ltd. (SWASTIKAINVESTM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 81.90 81.90 78.00 78.00 5241 9
16-08-2018 80.90 80.90 80.90 80.90 1 1
14-08-2018 79.00 81.00 76.15 79.05 1155 23
13-08-2018 85.00 85.00 76.10 79.50 476 12
10-08-2018 85.00 85.00 75.40 75.40 435 23
09-08-2018 85.00 85.00 77.00 80.00 426 10
08-08-2018 86.75 86.75 74.00 80.00 7331 67
07-08-2018 87.00 87.00 81.00 81.00 127 12
06-08-2018 82.60 82.60 80.70 80.70 62 4
03-08-2018 83.00 83.00 74.15 75.45 237 9
02-08-2018 88.00 88.00 76.05 80.00 3556 25
01-08-2018 84.00 84.00 81.00 81.00 1404 7
31-07-2018 84.00 84.00 80.00 80.00 21 2
30-07-2018 82.00 82.00 80.00 81.75 58 4
27-07-2018 82.95 82.95 79.95 79.95 1001 4
26-07-2018 78.00 82.20 75.00 80.15 1368 28
25-07-2018 80.00 80.00 73.05 75.00 91 7
24-07-2018 78.80 78.80 74.00 77.95 321 4
23-07-2018 83.00 83.00 69.30 73.10 67 7
20-07-2018 88.00 88.00 73.00 74.20 462 33

Back to Top