You are here » Home » Companies » Company Overview » Symphony Ltd

Symphony Ltd.

BSE: 517385 Sector: Consumer
NSE: SYMPHONY ISIN Code: INE225D01027
BSE 00:00 | 12 Aug 917.20 4.70
(0.52%)
OPEN

913.25

HIGH

929.35

LOW

912.65

NSE 05:30 | 01 Jan Symphony Ltd
OPEN 913.25
PREVIOUS CLOSE 912.50
VOLUME 1513
52-Week high 1214.00
52-Week low 835.95
P/E 49.74
Mkt Cap.(Rs cr) 6,416
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 913.25
CLOSE 912.50
VOLUME 1513
52-Week high 1214.00
52-Week low 835.95
P/E 49.74
Mkt Cap.(Rs cr) 6,416
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Symphony Ltd. (SYMPHONY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 913.25 929.35 912.65 917.20 1513 308
11-08-2022 914.00 920.00 907.50 912.50 1072 325
10-08-2022 905.00 915.00 905.00 913.25 2164 441
08-08-2022 920.00 920.45 908.00 910.15 2637 416
05-08-2022 927.30 927.55 917.00 921.20 371 103
04-08-2022 927.00 933.10 921.55 929.05 809 265
03-08-2022 950.50 958.80 926.60 934.65 2187 554
02-08-2022 957.00 957.00 929.45 947.65 1279 260
01-08-2022 943.05 945.35 933.55 934.80 791 228
29-07-2022 960.00 963.00 935.00 938.75 2107 553
28-07-2022 959.85 967.00 926.60 956.70 5368 1178
27-07-2022 953.00 958.05 937.90 946.85 1684 501
26-07-2022 926.00 976.90 914.95 960.10 10961 1701
25-07-2022 921.00 931.00 919.70 928.35 733 125
22-07-2022 912.05 919.70 905.00 916.55 1328 324
21-07-2022 899.10 910.00 880.20 908.75 1627 233
20-07-2022 917.40 917.40 888.00 893.30 851 166
19-07-2022 861.30 930.50 861.30 901.45 5989 774
18-07-2022 870.00 871.00 853.55 865.10 1811 649
15-07-2022 854.15 857.90 838.55 854.10 2185 500

Back to Top

.