You are here » Home » Companies » Company Overview » Symphony Ltd

Symphony Ltd.

BSE: 517385 Sector: Consumer
NSE: SYMPHONY ISIN Code: INE225D01027
BSE 00:00 | 20 Jul 1317.75 5.45
(0.42%)
OPEN

1315.00

HIGH

1323.75

LOW

1295.00

NSE 00:00 | 20 Jul 1308.10 -4.80
(-0.37%)
OPEN

1319.40

HIGH

1326.35

LOW

1291.00

OPEN 1315.00
PREVIOUS CLOSE 1312.30
VOLUME 484
52-Week high 2212.75
52-Week low 1153.75
P/E 50.39
Mkt Cap.(Rs cr) 9,218
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1315.00
CLOSE 1312.30
VOLUME 484
52-Week high 2212.75
52-Week low 1153.75
P/E 50.39
Mkt Cap.(Rs cr) 9,218
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Symphony Ltd. (SYMPHONY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 1315.00 1323.75 1295.00 1317.75 484 98
19-07-2018 1275.00 1315.50 1260.00 1312.30 1123 214
18-07-2018 1300.25 1300.25 1280.00 1280.85 672 78
17-07-2018 1320.00 1320.00 1290.00 1292.30 1000 133
16-07-2018 1372.00 1375.00 1300.00 1311.65 1101 199
13-07-2018 1390.30 1420.00 1370.75 1386.15 781 98
12-07-2018 1400.00 1415.00 1386.35 1395.80 1053 172
11-07-2018 1410.00 1410.00 1385.00 1392.30 666 129
10-07-2018 1407.50 1441.50 1407.20 1423.55 844 162
09-07-2018 1399.45 1412.20 1391.50 1400.15 441 60
06-07-2018 1416.75 1416.75 1394.00 1395.50 1893 143
05-07-2018 1420.00 1424.10 1405.05 1411.80 282 53
04-07-2018 1418.15 1438.00 1408.10 1414.15 678 90
03-07-2018 1403.00 1411.80 1395.00 1396.95 511 76
02-07-2018 1431.10 1434.85 1400.00 1412.15 2814 253
29-06-2018 1441.00 1457.50 1411.20 1415.55 702 112
28-06-2018 1520.00 1520.00 1405.25 1429.40 7679 781
27-06-2018 1448.00 1454.80 1405.00 1411.70 1905 188
26-06-2018 1459.05 1474.90 1432.90 1450.65 1445 198
25-06-2018 1447.00 1495.00 1440.00 1471.15 6615 779

Back to Top