You are here » Home » Companies » Company Overview » Syncom Formulations (India) Ltd

Syncom Formulations (India) Ltd.

BSE: 524470 Sector: Health care
NSE: N.A. ISIN Code: INE312C01025
BSE 00:00 | 26 Nov 10.02 -0.51
(-4.84%)
OPEN

10.64

HIGH

10.64

LOW

9.90

NSE 05:30 | 01 Jan Syncom Formulations (India) Ltd
OPEN 10.64
PREVIOUS CLOSE 10.53
VOLUME 4010362
52-Week high 13.55
52-Week low 1.81
P/E 29.47
Mkt Cap.(Rs cr) 832
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.64
CLOSE 10.53
VOLUME 4010362
52-Week high 13.55
52-Week low 1.81
P/E 29.47
Mkt Cap.(Rs cr) 832
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Syncom Formulations (India) Ltd. (SYNCOMFORMUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 10.64 10.64 9.90 10.02 4010362 11228
25-11-2021 10.74 10.75 10.40 10.53 2976889 8615
24-11-2021 9.94 10.75 9.79 10.50 5875875 13445
23-11-2021 9.50 9.86 9.25 9.79 3787787 8092
22-11-2021 9.50 9.98 9.11 9.47 4044105 10917
18-11-2021 9.75 9.78 9.10 9.39 4143920 10484
17-11-2021 10.20 10.20 9.50 9.68 4278057 9767
16-11-2021 9.08 10.21 9.08 9.93 5687445 10881
15-11-2021 9.88 10.45 9.88 9.88 5398268 9828
12-11-2021 10.94 11.40 10.82 10.97 2226368 6177
11-11-2021 11.17 11.17 10.61 10.94 2345727 6016
10-11-2021 11.50 11.80 10.62 10.96 4356895 14121
09-11-2021 10.93 11.69 10.80 11.44 6551783 13222
08-11-2021 10.65 10.85 10.33 10.76 4483873 11052
04-11-2021 9.51 10.41 9.51 10.32 3245736 6523
03-11-2021 9.25 9.60 9.21 9.47 2000873 5270
02-11-2021 9.45 9.45 9.16 9.23 1892450 6366
01-11-2021 9.32 9.57 9.25 9.34 2115787 6649
29-10-2021 9.90 9.95 9.02 9.32 3384586 8559
28-10-2021 10.10 10.40 9.65 9.89 2589506 7257

Back to Top

.