You are here » Home » Companies » Company Overview » Syncom Formulations (India) Ltd

Syncom Formulations (India) Ltd.

BSE: 524470 Sector: Health care
NSE: N.A. ISIN Code: INE312C01025
BSE 00:00 | 20 Oct 10.31 -0.42
(-3.91%)
OPEN

10.75

HIGH

11.24

LOW

10.10

NSE 05:30 | 01 Jan Syncom Formulations (India) Ltd
OPEN 10.75
PREVIOUS CLOSE 10.73
VOLUME 5043186
52-Week high 13.55
52-Week low 1.35
P/E 27.13
Mkt Cap.(Rs cr) 856
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.75
CLOSE 10.73
VOLUME 5043186
52-Week high 13.55
52-Week low 1.35
P/E 27.13
Mkt Cap.(Rs cr) 856
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Syncom Formulations (India) Ltd. (SYNCOMFORMUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2021 10.75 11.24 10.10 10.31 5043186 11737
19-10-2021 11.64 11.89 10.60 10.73 6768152 15773
18-10-2021 11.70 12.07 10.06 11.03 17079369 27389
14-10-2021 9.53 10.98 9.07 10.98 18637463 16531
13-10-2021 9.99 10.53 9.99 9.99 11736338 17484
12-10-2021 13.55 13.55 11.09 11.09 25369566 28562
11-10-2021 12.31 12.32 11.45 12.32 7611502 6235
08-10-2021 10.40 11.20 10.30 11.20 17680392 16655
07-10-2021 8.20 9.34 8.15 9.34 12617070 16869
06-10-2021 7.74 7.83 7.56 7.79 6264889 8336
05-10-2021 7.46 7.46 7.25 7.46 2892278 3769
04-10-2021 7.04 7.19 6.84 7.11 2478611 6610
01-10-2021 7.25 7.25 7.00 7.04 1875045 4721
30-09-2021 7.15 7.20 6.96 7.07 1938191 5140
29-09-2021 7.20 7.24 6.85 7.07 2257565 5874
28-09-2021 6.63 6.98 6.50 6.98 3576528 4417
27-09-2021 6.96 6.96 6.63 6.65 3116022 6638
24-09-2021 7.69 7.69 6.97 6.97 6923536 10033
23-09-2021 7.33 7.33 7.33 7.33 965215 923
22-09-2021 6.99 6.99 6.81 6.99 1825388 2028

Back to Top

.