You are here » Home » Companies » Company Overview » Syncom Formulations (India) Ltd

Syncom Formulations (India) Ltd.

BSE: 524470 Sector: Health care
NSE: N.A. ISIN Code: INE312C01025
BSE 00:00 | 14 Aug 1.03 0
(0.00%)
OPEN

1.06

HIGH

1.06

LOW

1.01

NSE 05:30 | 01 Jan Syncom Formulations (India) Ltd
OPEN 1.06
PREVIOUS CLOSE 1.03
VOLUME 600652
52-Week high 2.50
52-Week low 0.81
P/E 9.36
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.06
CLOSE 1.03
VOLUME 600652
52-Week high 2.50
52-Week low 0.81
P/E 9.36
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Syncom Formulations (India) Ltd. (SYNCOMFORMUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 1.06 1.06 1.01 1.03 600652 212
13-08-2018 1.05 1.07 1.02 1.03 297233 187
10-08-2018 1.04 1.08 1.04 1.06 487592 184
09-08-2018 1.10 1.10 1.04 1.06 794349 265
08-08-2018 1.07 1.09 1.03 1.07 853044 310
07-08-2018 1.05 1.06 1.02 1.04 479560 221
06-08-2018 1.05 1.08 1.00 1.02 1089427 412
03-08-2018 1.02 1.06 1.00 1.04 636276 270
02-08-2018 1.07 1.07 1.01 1.02 329220 206
01-08-2018 1.06 1.06 1.01 1.05 519176 215
31-07-2018 1.02 1.05 0.99 1.04 845447 321
30-07-2018 1.00 1.02 0.97 0.99 599410 297
27-07-2018 1.00 1.03 0.99 1.00 534963 220
26-07-2018 1.00 1.05 0.98 1.00 1003695 365
25-07-2018 1.03 1.03 0.99 1.01 499546 189
24-07-2018 1.03 1.03 0.98 1.02 491207 259
23-07-2018 1.04 1.04 0.95 0.99 1095568 389
20-07-2018 1.02 1.03 0.97 1.01 513750 318
19-07-2018 1.07 1.07 0.95 0.98 800096 323
18-07-2018 1.10 1.10 1.03 1.04 537690 207

Back to Top