You are here » Home » Companies » Company Overview » Synthiko Foils Ltd

Synthiko Foils Ltd.

BSE: 513307 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE363L01029
BSE 00:00 | 08 Mar 21.80 -0.05
(-0.23%)
OPEN

20.80

HIGH

21.85

LOW

20.80

NSE 05:30 | 01 Jan Synthiko Foils Ltd
OPEN 20.80
PREVIOUS CLOSE 21.85
VOLUME 537
52-Week high 31.55
52-Week low 20.05
P/E 32.54
Mkt Cap.(Rs cr) 4
Buy Price 20.80
Buy Qty 116.00
Sell Price 22.60
Sell Qty 197.00
OPEN 20.80
CLOSE 21.85
VOLUME 537
52-Week high 31.55
52-Week low 20.05
P/E 32.54
Mkt Cap.(Rs cr) 4
Buy Price 20.80
Buy Qty 116.00
Sell Price 22.60
Sell Qty 197.00

Synthiko Foils Ltd. (SYNTHIKOFOILS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-03-2021 20.80 21.85 20.80 21.80 537 17
05-03-2021 22.55 24.15 21.85 21.85 1074 16
04-03-2021 24.00 24.00 23.00 23.00 295 4
03-03-2021 23.15 25.30 23.15 23.15 525 12
02-03-2021 22.05 24.35 22.05 24.35 2183 9
01-03-2021 25.60 25.60 23.20 23.20 452 16
26-02-2021 25.50 25.50 24.40 24.40 301 4
25-02-2021 25.65 25.65 25.65 25.65 219 4
24-02-2021 27.00 27.00 27.00 27.00 2 2
23-02-2021 27.00 27.00 27.00 27.00 77 1
22-02-2021 26.55 26.55 26.55 26.55 20 2
19-02-2021 23.75 26.00 23.75 26.00 105 2
16-02-2021 25.00 25.00 23.75 24.95 235 3
15-02-2021 23.80 24.95 23.80 24.95 70 2
11-02-2021 22.80 24.00 22.80 23.80 2007 8
09-02-2021 23.85 24.00 22.00 24.00 873 10
08-02-2021 24.35 24.35 23.15 23.15 26 3
05-02-2021 24.70 24.70 24.25 24.35 100 5
04-02-2021 22.65 24.80 22.50 24.70 827 8
03-02-2021 24.70 24.70 23.00 23.65 125 9

Back to Top

.