You are here » Home » Companies » Company Overview » Synthiko Foils Ltd

Synthiko Foils Ltd.

BSE: 513307 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE363L01029
BSE 00:00 | 08 Aug 42.75 -2.25
(-5.00%)
OPEN

43.00

HIGH

43.00

LOW

42.75

NSE 05:30 | 01 Jan Synthiko Foils Ltd
OPEN 43.00
PREVIOUS CLOSE 45.00
VOLUME 168
52-Week high 66.90
52-Week low 26.60
P/E 8.10
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.00
CLOSE 45.00
VOLUME 168
52-Week high 66.90
52-Week low 26.60
P/E 8.10
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Synthiko Foils Ltd. (SYNTHIKOFOILS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 43.00 43.00 42.75 42.75 168 5
05-08-2022 45.70 45.70 45.00 45.00 1117 15
04-08-2022 47.50 47.55 46.05 47.35 1578 21
03-08-2022 45.25 45.30 45.25 45.30 4476 19
02-08-2022 41.05 43.15 39.60 43.15 1354 12
01-08-2022 39.15 42.40 38.70 41.10 300 12
29-07-2022 41.65 42.40 39.15 40.40 826 20
28-07-2022 40.40 40.40 36.75 40.40 1263 15
27-07-2022 38.65 38.65 38.40 38.65 602 14
26-07-2022 36.85 36.85 36.85 36.85 446 10
25-07-2022 35.10 35.10 35.10 35.10 1 1
20-07-2022 31.90 33.45 31.90 33.45 857 9
19-07-2022 31.90 31.90 31.90 31.90 129 3
18-07-2022 28.15 30.40 28.15 30.40 195 4
15-07-2022 28.50 29.05 28.50 29.05 176 5
14-07-2022 29.40 29.95 29.40 29.95 248 11
11-07-2022 28.50 28.60 28.05 28.55 120 5
07-07-2022 26.60 29.40 26.60 29.40 75 4
05-07-2022 28.00 28.00 28.00 28.00 50 1
04-07-2022 29.55 29.55 29.45 29.45 894 13

Back to Top

.