You are here » Home » Companies » Company Overview » Synthiko Foils Ltd

Synthiko Foils Ltd.

BSE: 513307 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE363L01029
BSE 00:00 | 18 Jul 30.50 0
(0.00%)
OPEN

30.50

HIGH

30.50

LOW

30.50

NSE 05:30 | 01 Jan Synthiko Foils Ltd
OPEN 30.50
PREVIOUS CLOSE 30.50
VOLUME 5
52-Week high 50.75
52-Week low 18.65
P/E 12.55
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.50
CLOSE 30.50
VOLUME 5
52-Week high 50.75
52-Week low 18.65
P/E 12.55
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Synthiko Foils Ltd. (SYNTHIKOFOILS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 30.50 30.50 30.50 30.50 5 1
13-07-2018 30.00 30.00 30.00 30.00 100 2
11-07-2018 28.85 28.85 26.15 28.85 411 4
06-07-2018 27.50 27.50 27.50 27.50 102 4
03-07-2018 30.40 31.90 28.90 28.90 2100 5
28-06-2018 31.90 31.90 30.40 30.40 51 2
26-06-2018 30.40 30.40 30.40 30.40 50 2
25-06-2018 30.40 30.40 30.40 30.40 400 1
19-06-2018 31.95 31.95 31.95 31.95 1 1
18-06-2018 30.45 30.45 30.45 30.45 1 1
14-06-2018 29.00 29.00 29.00 29.00 100 1
07-06-2018 30.35 30.45 30.35 30.45 410 5
05-06-2018 31.90 31.90 31.90 31.90 1 1
31-05-2018 32.00 32.00 32.00 32.00 1 1
30-05-2018 31.70 33.35 31.70 33.35 20 2
27-04-2018 33.35 33.35 33.35 33.35 15 1
12-04-2018 36.90 36.90 35.10 35.10 101 3
11-04-2018 36.90 36.90 36.90 36.90 50 1
04-04-2018 38.80 38.80 38.80 38.80 14 1
19-03-2018 40.55 40.55 40.55 40.55 1449 1

Back to Top