You are here » Home » Companies » Company Overview » Synthiko Foils Ltd

Synthiko Foils Ltd.

BSE: 513307 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE363L01029
BSE 00:00 | 20 May 44.55 0
(0.00%)
OPEN

44.55

HIGH

44.55

LOW

44.55

NSE 05:30 | 01 Jan Synthiko Foils Ltd
OPEN 44.55
PREVIOUS CLOSE 44.55
VOLUME 13
52-Week high 66.90
52-Week low 22.75
P/E 6.89
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.55
CLOSE 44.55
VOLUME 13
52-Week high 66.90
52-Week low 22.75
P/E 6.89
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Synthiko Foils Ltd. (SYNTHIKOFOILS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 44.55 44.55 44.55 44.55 13 2
19-05-2022 45.95 45.95 44.55 44.55 103 3
18-05-2022 44.60 44.60 44.60 44.60 44 1
17-05-2022 43.30 43.30 43.30 43.30 2 1
16-05-2022 41.15 43.30 41.15 43.30 102 4
12-05-2022 43.30 43.30 43.30 43.30 55 2
10-05-2022 42.00 42.00 42.00 42.00 107 4
09-05-2022 38.00 42.00 38.00 42.00 143 9
06-05-2022 40.00 40.00 40.00 40.00 2 1
05-05-2022 44.00 44.00 42.00 42.00 54 4
04-05-2022 44.00 44.00 44.00 44.00 121 3
02-05-2022 44.00 44.00 43.80 44.00 500 6
29-04-2022 44.60 44.60 42.50 43.80 255 7
28-04-2022 42.50 42.50 42.50 42.50 6 2
26-04-2022 41.00 44.90 41.00 44.70 336 7
25-04-2022 43.00 43.00 43.00 43.00 400 2
22-04-2022 46.10 46.10 42.10 43.00 1500 14
20-04-2022 45.10 45.90 44.00 44.00 2648 27
19-04-2022 41.05 43.85 41.00 43.75 1885 25
18-04-2022 41.10 41.85 41.10 41.85 1227 11

Back to Top

.