You are here » Home » Companies » Company Overview » Synthiko Foils Ltd

Synthiko Foils Ltd.

BSE: 513307 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE363L01029
BSE 00:00 | 02 Dec 25.10 0
(0.00%)
OPEN

25.10

HIGH

25.10

LOW

25.10

NSE 05:30 | 01 Jan Synthiko Foils Ltd
OPEN 25.10
PREVIOUS CLOSE 25.10
VOLUME 1
52-Week high 30.00
52-Week low 19.05
P/E 6.86
Mkt Cap.(Rs cr) 4
Buy Price 27.55
Buy Qty 5.00
Sell Price 23.85
Sell Qty 20.00
OPEN 25.10
CLOSE 25.10
VOLUME 1
52-Week high 30.00
52-Week low 19.05
P/E 6.86
Mkt Cap.(Rs cr) 4
Buy Price 27.55
Buy Qty 5.00
Sell Price 23.85
Sell Qty 20.00

Synthiko Foils Ltd. (SYNTHIKOFOILS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2019 25.10 25.10 25.10 25.10 1 1
28-11-2019 25.10 25.10 25.10 25.10 1 1
26-11-2019 25.10 25.10 25.10 25.10 1 1
22-11-2019 26.40 26.40 26.40 26.40 50 1
21-11-2019 27.55 30.00 27.55 27.75 11 2
19-11-2019 29.00 29.00 29.00 29.00 49 8
13-11-2019 27.60 28.95 26.25 27.65 216 9
06-11-2019 27.60 27.60 27.60 27.60 1 1
04-11-2019 26.60 26.60 26.60 26.60 2 2
01-11-2019 25.35 25.35 25.35 25.35 1 1
31-10-2019 24.15 24.15 24.15 24.15 1 1
22-10-2019 23.00 23.00 23.00 23.00 50 2
17-10-2019 21.00 22.00 21.00 22.00 62 2
14-10-2019 21.00 21.00 21.00 21.00 30 2
26-09-2019 21.00 21.00 21.00 21.00 1 1
23-09-2019 21.00 21.00 21.00 21.00 100 1
18-09-2019 22.00 22.00 22.00 22.00 100 1
29-08-2019 22.80 22.80 22.80 22.80 1 1
26-08-2019 21.75 21.75 21.75 21.75 4 3
16-08-2019 22.85 22.85 22.85 22.85 2 1

Back to Top