You are here » Home » Companies » Company Overview » Systematix Corporate Services Ltd

Systematix Corporate Services Ltd.

BSE: 526506 Sector: Financials
NSE: N.A. ISIN Code: INE356B01016
BSE 00:00 | 29 Nov 405.05 -20.80
(-4.88%)
OPEN

410.00

HIGH

456.90

LOW

402.05

NSE 05:30 | 01 Jan Systematix Corporate Services Ltd
OPEN 410.00
PREVIOUS CLOSE 425.85
VOLUME 2114
52-Week high 474.00
52-Week low 40.00
P/E 79.58
Mkt Cap.(Rs cr) 526
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 410.00
CLOSE 425.85
VOLUME 2114
52-Week high 474.00
52-Week low 40.00
P/E 79.58
Mkt Cap.(Rs cr) 526
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Systematix Corporate Services Ltd. (SYSTEMATIXCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 410.00 456.90 402.05 405.05 2114 33
26-11-2021 457.95 457.95 413.00 425.85 2878 52
25-11-2021 460.30 471.00 437.00 443.20 3648 72
24-11-2021 439.00 474.00 395.00 460.25 18323 193
23-11-2021 386.00 428.80 386.00 403.95 2452 54
22-11-2021 395.00 405.00 382.00 388.40 2029 27
18-11-2021 391.00 409.00 371.20 408.35 5402 64
17-11-2021 414.90 414.90 395.00 395.90 2857 48
16-11-2021 422.90 422.90 400.00 404.55 2320 33
15-11-2021 395.00 419.00 336.00 413.00 2444 61
12-11-2021 402.25 405.00 380.00 385.05 3076 40
11-11-2021 401.40 416.95 384.05 396.60 3477 40
10-11-2021 405.00 415.00 395.00 415.00 2920 38
09-11-2021 419.95 419.95 395.00 401.30 2328 35
08-11-2021 429.95 429.95 395.20 401.65 2145 40
04-11-2021 443.00 443.00 410.00 415.50 1301 15
03-11-2021 424.95 424.95 400.00 414.05 2615 56
02-11-2021 424.95 425.00 404.05 418.25 2364 48
01-11-2021 418.95 429.95 395.00 412.85 2738 56
29-10-2021 414.95 414.95 390.00 409.95 2693 39

Back to Top

.