You are here » Home » Companies » Company Overview » Systematix Corporate Services Ltd

Systematix Corporate Services Ltd.

BSE: 526506 Sector: Financials
NSE: N.A. ISIN Code: INE356B01016
BSE 00:00 | 16 Aug 67.00 0
(0.00%)
OPEN

67.00

HIGH

67.00

LOW

67.00

NSE 05:30 | 01 Jan Systematix Corporate Services Ltd
OPEN 67.00
PREVIOUS CLOSE 67.00
VOLUME 750
52-Week high 80.00
52-Week low 10.66
P/E 20.74
Mkt Cap.(Rs cr) 88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.00
CLOSE 67.00
VOLUME 750
52-Week high 80.00
52-Week low 10.66
P/E 20.74
Mkt Cap.(Rs cr) 88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Systematix Corporate Services Ltd. (SYSTEMATIXCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 67.00 67.00 67.00 67.00 750 12
13-08-2018 65.85 66.25 65.85 66.25 107 3
10-08-2018 65.85 65.85 63.10 63.10 5 2
09-08-2018 65.60 65.60 62.75 62.75 308 4
08-08-2018 62.50 62.50 62.50 62.50 39 1
07-08-2018 62.50 62.50 62.50 62.50 400 1
06-08-2018 63.00 63.00 63.00 63.00 120 2
03-08-2018 63.00 63.00 63.00 63.00 303 4
02-08-2018 62.50 63.70 62.45 63.70 898 10
01-08-2018 65.00 65.00 63.70 63.70 160 7
31-07-2018 65.00 65.00 65.00 65.00 400 4
30-07-2018 64.65 64.65 64.65 64.65 100 1
27-07-2018 66.45 66.45 65.25 65.90 230 6
26-07-2018 66.45 66.45 66.45 66.45 200 1
25-07-2018 67.80 67.80 67.80 67.80 482 2
24-07-2018 70.35 70.35 69.00 69.00 1650 9
20-07-2018 70.35 70.35 70.35 70.35 50 1
18-07-2018 69.00 69.00 69.00 69.00 4 1
17-07-2018 68.75 68.75 68.75 68.75 700 4
16-07-2018 69.50 69.50 68.60 68.60 1075 9

Back to Top