You are here » Home » Companies » Company Overview » Systematix Corporate Services Ltd

Systematix Corporate Services Ltd.

BSE: 526506 Sector: Financials
NSE: N.A. ISIN Code: INE356B01016
BSE 00:00 | 26 Oct 403.05 -35.90
(-8.18%)
OPEN

445.00

HIGH

445.00

LOW

366.00

NSE 05:30 | 01 Jan Systematix Corporate Services Ltd
OPEN 445.00
PREVIOUS CLOSE 438.95
VOLUME 3177
52-Week high 450.00
52-Week low 31.40
P/E 63.27
Mkt Cap.(Rs cr) 523
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 445.00
CLOSE 438.95
VOLUME 3177
52-Week high 450.00
52-Week low 31.40
P/E 63.27
Mkt Cap.(Rs cr) 523
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Systematix Corporate Services Ltd. (SYSTEMATIXCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-10-2021 433.00 450.00 422.60 438.95 4255 93
22-10-2021 415.00 437.00 410.05 433.45 14437 66
21-10-2021 449.00 449.00 406.00 425.50 3504 73
20-10-2021 419.00 419.00 363.00 409.65 5419 96
19-10-2021 345.60 401.00 345.60 391.50 7520 111
18-10-2021 389.00 389.00 350.05 364.00 2598 46
14-10-2021 390.00 390.00 341.50 372.45 2104 70
13-10-2021 320.00 388.00 320.00 358.90 6718 110
12-10-2021 315.40 330.00 315.00 328.95 3609 38
11-10-2021 319.90 325.00 300.00 320.70 5945 96
08-10-2021 329.95 329.95 300.00 308.00 2400 33
07-10-2021 314.95 314.95 300.00 310.00 2436 31
06-10-2021 334.00 334.00 300.00 301.05 3504 82
05-10-2021 329.95 329.95 303.00 319.00 3104 43
04-10-2021 314.65 324.80 299.90 304.80 5556 55
01-10-2021 328.05 335.00 296.20 305.45 2851 37
30-09-2021 334.00 334.00 310.00 315.00 2437 41
29-09-2021 306.00 325.50 303.00 314.95 2534 41
28-09-2021 349.90 349.90 311.05 313.00 3323 70
27-09-2021 328.15 339.00 325.00 331.20 2672 48

Back to Top

.