You are here » Home » Companies » Company Overview » Tamil Nadu Newsprint & Papers Ltd

Tamil Nadu Newsprint & Papers Ltd.

BSE: 531426 Sector: Industrials
NSE: TNPL ISIN Code: INE107A01015
BSE 00:00 | 22 Oct 133.50 -1.75
(-1.29%)
OPEN

136.20

HIGH

137.70

LOW

132.80

NSE 00:00 | 22 Oct 133.25 -2.15
(-1.59%)
OPEN

136.10

HIGH

138.00

LOW

132.00

OPEN 136.20
PREVIOUS CLOSE 135.25
VOLUME 10224
52-Week high 182.80
52-Week low 100.00
P/E
Mkt Cap.(Rs cr) 924
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 136.20
CLOSE 135.25
VOLUME 10224
52-Week high 182.80
52-Week low 100.00
P/E
Mkt Cap.(Rs cr) 924
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tamil Nadu Newsprint & Papers Ltd. (TNPL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
14-07-2020 HRTI PRIVATE LIMITED NSE BUY 346771 113.35
14-07-2020 HRTI PRIVATE LIMITED NSE SELL 346771 113.02
13-07-2020 HRTI PRIVATE LIMITED NSE BUY 347392 117.58
13-07-2020 HRTI PRIVATE LIMITED NSE SELL 347392 117.31
10-07-2020 RS SECURITIES NSE BUY 827112 116.86
10-07-2020 RS SECURITIES NSE SELL 827112 117.13
10-07-2020 HRTI PRIVATE LIMITED NSE BUY 695994 117.14
10-07-2020 HRTI PRIVATE LIMITED NSE SELL 695994 116.86
22-08-2019 EMERGING MARKETS VALUE FUND OF DIME
NSIONAL FUNDS PLC
NSE SELL 499382 176.00
14-03-2017 HDFC M F A/C HDFC GROWTH FUND NSE BUY 855000 314.50
09-10-2015 SUNDARAM BNP PARIBAS MUTUAL FUND -
MOTHER CODE
NSE BUY 1483865 182.00
09-10-2015 HDFC MUTUAL FUND MOTHER CODE NSE SELL 1484000 182.00
24-03-2015 HARDIK BHARAT PATEL BSE SELL 350000 112.03
24-03-2015 RUCHIT BHARAT PATEL BSE BUY 896189 112.00
24-03-2015 MINAL BHARAT PATEL BSE SELL 547348 112.00
05-07-2010 GOLDMAN SACHS INVESTMENTS MAURITIUS
I LTD
BSE SELL 500765 114.00
05-07-2010 GOLDMAN SACHS INVESTMENTS MAURITIUS
I LTD
NSE SELL 499235 114.00
09-04-2010 GOLDMAN SACHS INVESTMENTS MAURITIUS
I LTD
BSE SELL 393853 97.52
09-04-2010 GOLDMAN SACHS INVESTMENTS MAURITIUS
I LTD
NSE SELL 606147 97.47
09-04-2010 RELIANCE MUTUAL FUND NSE BUY 350000 98.36
.