You are here » Home » Companies ยป Company Overview » Tamil Nadu Newsprint & Papers Ltd

Tamil Nadu Newsprint & Papers Ltd.

BSE: 531426 Sector: Industrials
NSE: TNPL ISIN Code: INE107A01015
BSE 00:00 | 23 Mar 210.85 -3.00
(-1.40%)
OPEN

212.35

HIGH

214.55

LOW

209.60

NSE 00:00 | 23 Mar 210.65 -2.40
(-1.13%)
OPEN

211.00

HIGH

214.85

LOW

209.10

OPEN 212.35
PREVIOUS CLOSE 213.85
VOLUME 12008
52-Week high 283.45
52-Week low 156.30
P/E 4.75
Mkt Cap.(Rs cr) 1,459
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 212.35
CLOSE 213.85
VOLUME 12008
52-Week high 283.45
52-Week low 156.30
P/E 4.75
Mkt Cap.(Rs cr) 1,459
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tamil Nadu Newsprint & Papers Ltd. (TNPL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
14-07-2020 HRTI PRIVATE LIMITED NSE BUY 346771 113.35
14-07-2020 HRTI PRIVATE LIMITED NSE SELL 346771 113.02
13-07-2020 HRTI PRIVATE LIMITED NSE BUY 347392 117.58
13-07-2020 HRTI PRIVATE LIMITED NSE SELL 347392 117.31
10-07-2020 RS SECURITIES NSE BUY 827112 116.86
10-07-2020 RS SECURITIES NSE SELL 827112 117.13
10-07-2020 HRTI PRIVATE LIMITED NSE BUY 695994 117.14
10-07-2020 HRTI PRIVATE LIMITED NSE SELL 695994 116.86
22-08-2019 EMERGING MARKETS VALUE FUND OF DIME
NSIONAL FUNDS PLC
NSE SELL 499382 176.00
14-03-2017 HDFC M F A/C HDFC GROWTH FUND NSE BUY 855000 314.50
09-10-2015 SUNDARAM BNP PARIBAS MUTUAL FUND -
MOTHER CODE
NSE BUY 1483865 182.00
09-10-2015 HDFC MUTUAL FUND MOTHER CODE NSE SELL 1484000 182.00
24-03-2015 HARDIK BHARAT PATEL BSE SELL 350000 112.03
24-03-2015 RUCHIT BHARAT PATEL BSE BUY 896189 112.00
24-03-2015 MINAL BHARAT PATEL BSE SELL 547348 112.00
05-07-2010 GOLDMAN SACHS INVESTMENTS MAURITIUS
I LTD
BSE SELL 500765 114.00
05-07-2010 GOLDMAN SACHS INVESTMENTS MAURITIUS
I LTD
NSE SELL 499235 114.00
09-04-2010 GOLDMAN SACHS INVESTMENTS MAURITIUS
I LTD
BSE SELL 393853 97.52
09-04-2010 GOLDMAN SACHS INVESTMENTS MAURITIUS
I LTD
NSE SELL 606147 97.47
09-04-2010 RELIANCE MUTUAL FUND NSE BUY 350000 98.36
.