You are here » Home » Companies » Company Overview » Tamil Nadu Newsprint & Papers Ltd

Tamil Nadu Newsprint & Papers Ltd.

BSE: 531426 Sector: Industrials
NSE: TNPL ISIN Code: INE107A01015
BSE 12:04 | 26 Oct 133.40 1.50
(1.14%)
OPEN

132.60

HIGH

135.40

LOW

132.50

NSE 11:59 | 26 Oct 133.85 1.85
(1.40%)
OPEN

132.00

HIGH

135.25

LOW

132.00

OPEN 132.60
PREVIOUS CLOSE 131.90
VOLUME 6648
52-Week high 182.80
52-Week low 100.00
P/E
Mkt Cap.(Rs cr) 923
Buy Price 133.50
Buy Qty 1.00
Sell Price 133.75
Sell Qty 186.00
OPEN 132.60
CLOSE 131.90
VOLUME 6648
52-Week high 182.80
52-Week low 100.00
P/E
Mkt Cap.(Rs cr) 923
Buy Price 133.50
Buy Qty 1.00
Sell Price 133.75
Sell Qty 186.00

Tamil Nadu Newsprint & Papers Ltd. (TNPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-10-2021 135.00 135.00 130.60 131.90 14538 564
22-10-2021 136.20 137.70 132.80 133.50 10224 451
21-10-2021 135.60 136.60 134.55 135.25 9416 375
20-10-2021 136.00 138.00 134.25 135.30 34417 944
19-10-2021 141.35 141.45 135.80 136.85 14468 483
18-10-2021 141.00 143.50 139.00 139.35 31017 931
14-10-2021 142.80 144.50 140.50 141.40 33582 1019
13-10-2021 140.00 146.75 139.40 141.25 21851 1081
12-10-2021 142.00 143.00 136.85 138.45 20440 709
11-10-2021 143.00 144.85 140.00 140.95 28262 873
08-10-2021 140.20 147.65 140.20 143.45 56872 1525
07-10-2021 144.45 145.40 140.70 141.05 16337 740
06-10-2021 147.80 148.65 142.25 143.40 29514 851
05-10-2021 136.40 148.35 136.20 145.15 85778 2072
04-10-2021 136.00 140.50 136.00 138.40 38342 1154
01-10-2021 131.60 140.10 131.15 138.70 38607 1097
30-09-2021 136.90 137.75 131.75 132.55 51322 1145
29-09-2021 128.15 130.50 128.00 130.05 33540 1152
28-09-2021 131.60 132.40 129.40 129.90 16624 642
27-09-2021 130.35 133.90 128.40 130.10 37609 1268

Back to Top

.