You are here » Home » Companies » Company Overview » Tamil Nadu Newsprint & Papers Ltd

Tamil Nadu Newsprint & Papers Ltd.

BSE: 531426 Sector: Industrials
NSE: TNPL ISIN Code: INE107A01015
BSE 00:00 | 14 Aug 286.20 -4.80
(-1.65%)
OPEN

290.00

HIGH

294.00

LOW

285.05

NSE 00:00 | 14 Aug 285.05 -5.05
(-1.74%)
OPEN

289.25

HIGH

293.95

LOW

283.70

OPEN 290.00
PREVIOUS CLOSE 291.00
VOLUME 9330
52-Week high 499.00
52-Week low 242.00
P/E 27.63
Mkt Cap.(Rs cr) 1,981
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 290.00
CLOSE 291.00
VOLUME 9330
52-Week high 499.00
52-Week low 242.00
P/E 27.63
Mkt Cap.(Rs cr) 1,981
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tamil Nadu Newsprint & Papers Ltd. (TNPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 290.00 294.00 285.05 286.20 9330 290
13-08-2018 313.20 313.20 288.00 291.00 40795 912
10-08-2018 316.05 337.10 310.95 318.00 25945 932
09-08-2018 327.40 330.95 316.05 318.00 20226 524
08-08-2018 334.30 348.00 327.05 330.95 49617 1816
07-08-2018 304.45 338.95 302.60 331.25 50392 1702
06-08-2018 298.60 311.20 298.00 300.20 69376 1243
03-08-2018 294.00 300.80 293.45 296.10 27208 1045
02-08-2018 276.00 297.50 276.00 292.85 110943 2131
01-08-2018 272.50 285.00 269.95 277.20 34706 608
31-07-2018 267.50 269.20 264.10 265.85 7348 82
30-07-2018 272.10 274.85 267.00 267.65 6713 175
27-07-2018 272.00 272.65 266.05 271.25 2181 26
26-07-2018 273.30 274.95 270.10 271.45 3031 60
25-07-2018 268.00 273.25 267.65 270.25 1698 67
24-07-2018 263.00 267.05 260.65 266.90 4107 53
23-07-2018 252.40 263.55 252.40 260.50 2623 68
20-07-2018 256.55 259.95 251.05 255.60 1605 42
19-07-2018 257.85 257.85 250.00 255.65 2957 65
18-07-2018 252.95 262.35 247.80 254.10 2059 122

Back to Top