You are here » Home » Companies » Company Overview » Tamilnadu Steel Tubes Ltd

Tamilnadu Steel Tubes Ltd.

BSE: 513540 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE176E01012
BSE 00:00 | 19 Dec Tamilnadu Steel Tubes Ltd
NSE 05:30 | 01 Jan Tamilnadu Steel Tubes Ltd
OPEN 25.30
PREVIOUS CLOSE 25.30
VOLUME 100
52-Week high 29.45
52-Week low 25.30
P/E
Mkt Cap.(Rs cr) 13
Buy Price 29.45
Buy Qty 100.00
Sell Price 25.30
Sell Qty 200.00
OPEN 25.30
CLOSE 25.30
VOLUME 100
52-Week high 29.45
52-Week low 25.30
P/E
Mkt Cap.(Rs cr) 13
Buy Price 29.45
Buy Qty 100.00
Sell Price 25.30
Sell Qty 200.00

Tamilnadu Steel Tubes Ltd. (TNSTEELTUBES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-12-2019 25.30 25.30 25.30 25.30 100 1
30-05-2019 29.00 29.00 26.60 26.60 300 3
22-05-2019 28.00 28.00 28.00 28.00 100 1
22-02-2019 29.45 29.45 29.45 29.45 1000 6
19-09-2018 31.00 31.00 31.00 31.00 100 1
02-05-2018 30.25 30.25 30.25 30.25 100 1
21-03-2018 30.25 30.25 30.25 30.25 100 1
20-03-2018 31.80 31.80 31.80 31.80 200 2
12-03-2018 34.75 34.75 33.45 33.45 200 2
28-02-2018 36.95 36.95 35.20 35.20 200 2
16-02-2018 36.00 36.00 35.20 35.20 400 4
12-02-2018 37.05 37.05 37.05 37.05 200 2
09-02-2018 37.05 37.05 37.05 37.05 300 3
07-02-2018 37.05 37.05 37.05 37.05 400 4
05-02-2018 37.90 38.00 37.05 37.90 1700 6
02-02-2018 37.05 37.05 37.05 37.05 200 2
01-02-2018 37.95 38.75 37.05 37.05 1400 7
31-01-2018 37.00 37.05 37.00 37.05 1100 8
30-01-2018 39.05 39.05 37.30 37.30 1000 6
29-01-2018 39.05 39.05 39.05 39.05 300 3

Back to Top