You are here » Home » Companies » Company Overview » Tamilnadu Steel Tubes Ltd

Tamilnadu Steel Tubes Ltd.

BSE: 513540 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE176E01012
BSE 11:04 | 21 Oct 12.18 0
(0.00%)
OPEN

12.18

HIGH

12.18

LOW

12.18

NSE 05:30 | 01 Jan Tamilnadu Steel Tubes Ltd
OPEN 12.18
PREVIOUS CLOSE 12.18
VOLUME 100
52-Week high 22.85
52-Week low 8.89
P/E 39.29
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.75
Sell Qty 100.00
OPEN 12.18
CLOSE 12.18
VOLUME 100
52-Week high 22.85
52-Week low 8.89
P/E 39.29
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.75
Sell Qty 100.00

Tamilnadu Steel Tubes Ltd. (TNSTEELTUBES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 12.18 12.18 12.18 12.18 200 1
13-10-2021 11.60 11.60 11.60 11.60 400 4
11-10-2021 12.21 12.21 12.21 12.21 100 1
05-10-2021 13.50 13.50 12.85 12.85 400 2
29-09-2021 13.50 13.50 13.50 13.50 800 2
23-09-2021 13.00 13.00 13.00 13.00 100 1
06-09-2021 12.71 13.33 12.71 13.33 300 2
18-08-2021 12.71 12.71 12.71 12.71 200 1
11-08-2021 14.07 14.07 13.37 13.37 500 4
10-08-2021 14.07 14.07 14.07 14.07 1900 6
09-08-2021 13.40 13.40 13.40 13.40 100 1
06-08-2021 12.73 13.40 12.73 13.40 400 3
05-08-2021 13.40 13.40 13.40 13.40 100 1
29-07-2021 14.10 14.10 14.10 14.10 200 2
22-07-2021 14.80 14.80 14.80 14.80 200 2
20-07-2021 15.55 15.55 15.55 15.55 1100 7
16-07-2021 15.40 15.40 14.25 14.85 3300 12
15-07-2021 13.55 14.95 13.55 14.95 500 3
13-07-2021 14.25 14.25 14.25 14.25 700 4
12-07-2021 15.00 15.00 15.00 15.00 300 3

Back to Top

.