Tamilnadu Steel Tubes Ltd.
BSE: 513540 |
Sector: Metals & Mining |
NSE: N.A. |
ISIN Code: INE176E01012 |
BSE
00:00 | 01 Mar
|
9.00
|
-0.12 (-1.32%)
|
OPEN
9.00
|
HIGH
9.00
|
LOW
9.00
|
NSE
05:30 | 01 Jan
|
Tamilnadu Steel Tubes Ltd
|
OPEN |
9.00 |
PREVIOUS CLOSE |
9.12 |
VOLUME |
200 |
52-Week high |
25.30 |
52-Week low |
9.00 |
P/E |
14.29 |
Mkt Cap.(Rs cr) |
5 |
Buy Price |
9.00 |
Buy Qty |
100.00 |
Sell Price |
9.12 |
Sell Qty |
100.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
14.29 |
Mkt Cap.(Rs cr) |
5 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
9.00 |
CLOSE |
9.12 |
VOLUME |
200 |
52-Week high |
25.30 |
52-Week low |
9.00 |
P/E |
14.29 |
Mkt Cap.(Rs cr) |
5 |
Buy Price |
9.00 |
Buy Qty |
100.00 |
Sell Price |
9.12 |
Sell Qty |
100.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
14.29 |
Mkt Cap.(Rs cr) |
4.61 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Tamilnadu Steel Tubes Ltd. (TNSTEELTUBES) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-03-2021 |
9.00 |
9.00 |
9.00 |
9.00 |
200 |
2 |
26-02-2021 |
9.12 |
9.12 |
9.12 |
9.12 |
100 |
1 |
25-02-2021 |
9.30 |
9.30 |
9.30 |
9.30 |
100 |
1 |
22-02-2021 |
9.17 |
9.17 |
9.17 |
9.17 |
200 |
2 |
19-02-2021 |
9.36 |
9.36 |
9.35 |
9.35 |
200 |
2 |
16-02-2021 |
9.50 |
9.50 |
9.50 |
9.50 |
100 |
1 |
15-02-2021 |
10.25 |
10.25 |
10.00 |
10.00 |
500 |
2 |
09-02-2021 |
10.26 |
10.27 |
10.26 |
10.27 |
500 |
3 |
08-02-2021 |
11.35 |
11.35 |
10.79 |
10.79 |
1000 |
9 |
04-02-2021 |
11.35 |
11.37 |
11.35 |
11.35 |
400 |
4 |
03-02-2021 |
11.94 |
11.94 |
11.94 |
11.94 |
100 |
1 |
02-02-2021 |
12.55 |
12.55 |
12.55 |
12.55 |
100 |
1 |
01-02-2021 |
13.21 |
13.21 |
13.21 |
13.21 |
100 |
1 |
25-01-2021 |
13.90 |
13.90 |
13.90 |
13.90 |
100 |
1 |
22-01-2021 |
14.60 |
14.60 |
14.60 |
14.60 |
100 |
1 |
20-01-2021 |
15.35 |
15.35 |
15.35 |
15.35 |
100 |
1 |
19-01-2021 |
16.15 |
16.95 |
16.15 |
16.15 |
300 |
3 |
18-01-2021 |
17.00 |
17.00 |
17.00 |
17.00 |
100 |
1 |
14-01-2021 |
17.85 |
17.85 |
17.85 |
17.85 |
100 |
1 |
13-01-2021 |
18.75 |
18.75 |
18.75 |
18.75 |
100 |
1 |
Quick Links for Tamilnadu Steel Tubes:
Back to Top