You are here » Home » Companies » Company Overview » Tamilnadu Steel Tubes Ltd

Tamilnadu Steel Tubes Ltd.

BSE: 513540 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE176E01012
BSE 00:00 | 01 Mar 9.00 -0.12
(-1.32%)
OPEN

9.00

HIGH

9.00

LOW

9.00

NSE 05:30 | 01 Jan Tamilnadu Steel Tubes Ltd
OPEN 9.00
PREVIOUS CLOSE 9.12
VOLUME 200
52-Week high 25.30
52-Week low 9.00
P/E 14.29
Mkt Cap.(Rs cr) 5
Buy Price 9.00
Buy Qty 100.00
Sell Price 9.12
Sell Qty 100.00
OPEN 9.00
CLOSE 9.12
VOLUME 200
52-Week high 25.30
52-Week low 9.00
P/E 14.29
Mkt Cap.(Rs cr) 5
Buy Price 9.00
Buy Qty 100.00
Sell Price 9.12
Sell Qty 100.00

Tamilnadu Steel Tubes Ltd. (TNSTEELTUBES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2021 9.00 9.00 9.00 9.00 200 2
26-02-2021 9.12 9.12 9.12 9.12 100 1
25-02-2021 9.30 9.30 9.30 9.30 100 1
22-02-2021 9.17 9.17 9.17 9.17 200 2
19-02-2021 9.36 9.36 9.35 9.35 200 2
16-02-2021 9.50 9.50 9.50 9.50 100 1
15-02-2021 10.25 10.25 10.00 10.00 500 2
09-02-2021 10.26 10.27 10.26 10.27 500 3
08-02-2021 11.35 11.35 10.79 10.79 1000 9
04-02-2021 11.35 11.37 11.35 11.35 400 4
03-02-2021 11.94 11.94 11.94 11.94 100 1
02-02-2021 12.55 12.55 12.55 12.55 100 1
01-02-2021 13.21 13.21 13.21 13.21 100 1
25-01-2021 13.90 13.90 13.90 13.90 100 1
22-01-2021 14.60 14.60 14.60 14.60 100 1
20-01-2021 15.35 15.35 15.35 15.35 100 1
19-01-2021 16.15 16.95 16.15 16.15 300 3
18-01-2021 17.00 17.00 17.00 17.00 100 1
14-01-2021 17.85 17.85 17.85 17.85 100 1
13-01-2021 18.75 18.75 18.75 18.75 100 1

Back to Top

.