You are here » Home » Companies » Company Overview » T. Spiritual World Ltd

T. Spiritual World Ltd.

BSE: 532444 Sector: Others
NSE: N.A. ISIN Code: INE541C01037
BSE 00:00 | 10 Aug 0.70 0
(0.00%)
OPEN

0.70

HIGH

0.70

LOW

0.70

NSE 05:30 | 01 Jan T. Spiritual World Ltd
OPEN 0.70
PREVIOUS CLOSE 0.70
VOLUME 1000
52-Week high 1.17
52-Week low 0.57
P/E 7.78
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.70
CLOSE 0.70
VOLUME 1000
52-Week high 1.17
52-Week low 0.57
P/E 7.78
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

T. Spiritual World Ltd. (TSPIRITUAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2018 0.70 0.70 0.70 0.70 1000 1
02-08-2018 0.70 0.70 0.70 0.70 50 1
27-07-2018 0.69 0.70 0.69 0.70 3000 4
23-07-2018 0.70 0.71 0.69 0.69 1025 3
17-07-2018 0.70 0.70 0.70 0.70 20 1
12-07-2018 0.70 0.70 0.70 0.70 10 1
09-07-2018 0.72 0.72 0.71 0.71 433 2
29-06-2018 0.72 0.72 0.72 0.72 100 1
28-06-2018 0.74 0.74 0.73 0.73 200 2
27-06-2018 0.74 0.74 0.74 0.74 510 4
26-06-2018 0.75 0.75 0.75 0.75 500 1
22-06-2018 0.76 0.76 0.76 0.76 222 1
21-06-2018 0.77 0.77 0.77 0.77 500 1
19-06-2018 0.78 0.78 0.78 0.78 501 2
18-06-2018 0.79 0.79 0.79 0.79 501 1
15-06-2018 0.81 0.81 0.80 0.80 800 4
12-06-2018 0.81 0.81 0.81 0.81 200 1
11-06-2018 0.82 0.82 0.82 0.82 500 3
01-06-2018 0.83 0.83 0.83 0.83 50 1
29-05-2018 0.84 0.84 0.84 0.84 3 3

Back to Top