You are here » Home » Companies » Company Overview » T. Spiritual World Ltd

T. Spiritual World Ltd.

BSE: 532444 Sector: Others
NSE: N.A. ISIN Code: INE541C01037
BSE 00:00 | 23 May 1.20 0
(0.00%)
OPEN

1.20

HIGH

1.20

LOW

1.20

NSE 05:30 | 01 Jan T. Spiritual World Ltd
OPEN 1.20
PREVIOUS CLOSE 1.20
VOLUME 54000
52-Week high 1.77
52-Week low 0.40
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.20
CLOSE 1.20
VOLUME 54000
52-Week high 1.77
52-Week low 0.40
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

T. Spiritual World Ltd. (TSPIRITUAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 1.20 1.20 1.20 1.20 54000 9
20-05-2022 1.22 1.22 1.22 1.22 5470 30
18-05-2022 1.34 1.34 1.28 1.28 4857 24
17-05-2022 1.48 1.48 1.34 1.34 31807 67
16-05-2022 1.41 1.41 1.41 1.41 13798 55
13-05-2022 1.35 1.35 1.35 1.35 32506 59
12-05-2022 1.29 1.29 1.29 1.29 8631 35
11-05-2022 1.23 1.23 1.20 1.23 41382 140
10-05-2022 1.28 1.28 1.16 1.18 28351 94
09-05-2022 1.17 1.22 1.17 1.22 17047 35
06-05-2022 1.17 1.17 1.17 1.17 620 3
05-05-2022 1.17 1.17 1.17 1.17 2000 1
04-05-2022 1.18 1.18 1.18 1.18 1000 1
28-04-2022 1.18 1.18 1.18 1.18 451 3
26-04-2022 1.18 1.18 1.18 1.18 1050 2
25-04-2022 1.16 1.20 1.16 1.17 1750 4
22-04-2022 1.07 1.17 1.07 1.17 4162 11
21-04-2022 1.20 1.20 1.10 1.12 6061 14
20-04-2022 1.15 1.15 1.05 1.15 19330 21
19-04-2022 1.10 1.10 1.10 1.10 5000 1

Back to Top

.