You are here » Home » Companies » Company Overview » T. Spiritual World Ltd

T. Spiritual World Ltd.

BSE: 532444 Sector: Others
NSE: N.A. ISIN Code: INE541C01037
BSE 00:00 | 04 Mar 0.38 -0.02
(-5.00%)
OPEN

0.40

HIGH

0.40

LOW

0.38

NSE 05:30 | 01 Jan T. Spiritual World Ltd
OPEN 0.40
PREVIOUS CLOSE 0.40
VOLUME 5638
52-Week high 0.56
52-Week low 0.21
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.38
Buy Qty 4639.00
Sell Price 0.40
Sell Qty 1999.00
OPEN 0.40
CLOSE 0.40
VOLUME 5638
52-Week high 0.56
52-Week low 0.21
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.38
Buy Qty 4639.00
Sell Price 0.40
Sell Qty 1999.00

T. Spiritual World Ltd. (TSPIRITUAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-03-2021 0.40 0.40 0.38 0.38 5638 7
02-03-2021 0.40 0.40 0.40 0.40 110 4
01-03-2021 0.42 0.42 0.42 0.42 10 1
26-02-2021 0.47 0.47 0.44 0.44 10600 4
25-02-2021 0.48 0.48 0.46 0.46 3390 4
24-02-2021 0.48 0.48 0.48 0.48 5510 4
23-02-2021 0.52 0.52 0.50 0.50 1711 6
22-02-2021 0.48 0.52 0.48 0.52 110 3
19-02-2021 0.50 0.50 0.50 0.50 2178 2
18-02-2021 0.50 0.52 0.50 0.52 1330 3
17-02-2021 0.51 0.51 0.51 0.51 3230 2
16-02-2021 0.51 0.51 0.51 0.51 4000 1
15-02-2021 0.50 0.50 0.50 0.50 1 1
11-02-2021 0.52 0.52 0.52 0.52 2000 2
10-02-2021 0.52 0.52 0.52 0.52 30 1
08-02-2021 0.52 0.52 0.49 0.50 6501 6
05-02-2021 0.50 0.50 0.50 0.50 1730 4
04-02-2021 0.56 0.56 0.52 0.52 26250 8
03-02-2021 0.56 0.56 0.54 0.54 9285 13
02-02-2021 0.52 0.56 0.52 0.56 4397 7

Back to Top

.