You are here » Home » Companies » Company Overview » T. Spiritual World Ltd

T. Spiritual World Ltd.

BSE: 532444 Sector: Others
NSE: N.A. ISIN Code: INE541C01037
BSE 00:00 | 29 Jan 0.49 0
(0.00%)
OPEN

0.49

HIGH

0.49

LOW

0.49

NSE 05:30 | 01 Jan T. Spiritual World Ltd
OPEN 0.49
PREVIOUS CLOSE 0.49
VOLUME 450
52-Week high 0.77
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.49
Buy Qty 162.00
Sell Price 0.50
Sell Qty 5000.00
OPEN 0.49
CLOSE 0.49
VOLUME 450
52-Week high 0.77
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.49
Buy Qty 162.00
Sell Price 0.50
Sell Qty 5000.00

T. Spiritual World Ltd. (TSPIRITUAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-01-2020 0.49 0.49 0.49 0.49 450 4
28-01-2020 0.49 0.49 0.49 0.49 6194 3
24-01-2020 0.49 0.49 0.49 0.49 6 1
01-01-2020 0.49 0.49 0.49 0.49 60 1
31-12-2019 0.50 0.51 0.49 0.49 893 7
26-12-2019 0.50 0.50 0.50 0.50 1 1
17-12-2019 0.49 0.49 0.49 0.49 11041 6
03-12-2019 0.49 0.49 0.49 0.49 10 1
02-12-2019 0.49 0.50 0.49 0.49 502 4
29-11-2019 0.49 0.50 0.49 0.50 2520 9
27-11-2019 0.49 0.49 0.49 0.49 33 4
22-11-2019 0.49 0.49 0.49 0.49 200 2
21-11-2019 0.49 0.49 0.49 0.49 1111 4
15-11-2019 0.49 0.49 0.49 0.49 100 1
14-11-2019 0.49 0.49 0.49 0.49 1300 4
13-11-2019 0.49 0.49 0.49 0.49 500 3
08-11-2019 0.49 0.49 0.49 0.49 500 2
07-11-2019 0.49 0.49 0.49 0.49 15 1
06-11-2019 0.49 0.49 0.49 0.49 1500 4
05-11-2019 0.50 0.50 0.49 0.49 91 3

Back to Top