You are here » Home » Companies » Company Overview » T.V. Today Network Ltd

T.V. Today Network Ltd.

BSE: 532515 Sector: Media
NSE: TVTODAY ISIN Code: INE038F01029
BSE 00:00 | 13 Jul 428.65 -10.70
(-2.44%)
OPEN

448.90

HIGH

448.90

LOW

412.30

NSE 00:00 | 13 Jul 422.95 -16.65
(-3.79%)
OPEN

449.00

HIGH

449.00

LOW

413.95

OPEN 448.90
PREVIOUS CLOSE 439.35
VOLUME 1408
52-Week high 557.95
52-Week low 211.00
P/E 19.30
Mkt Cap.(Rs cr) 2,557
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 448.90
CLOSE 439.35
VOLUME 1408
52-Week high 557.95
52-Week low 211.00
P/E 19.30
Mkt Cap.(Rs cr) 2,557
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

T.V. Today Network Ltd. (TVTODAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 448.90 448.90 412.30 428.65 1408 112
12-07-2018 447.80 453.80 436.05 439.35 5746 245
11-07-2018 434.60 446.00 434.60 441.25 4743 246
10-07-2018 430.00 450.65 422.90 434.55 7956 406
09-07-2018 427.70 441.95 420.70 421.40 3920 268
06-07-2018 420.50 431.15 418.35 419.35 3134 268
05-07-2018 450.00 451.05 425.00 427.30 9309 495
04-07-2018 411.00 471.00 404.20 458.45 30321 1243
03-07-2018 411.45 419.10 403.85 406.70 5725 242
02-07-2018 416.10 422.90 412.05 412.70 3536 161
29-06-2018 415.40 422.70 412.75 420.60 1804 124
28-06-2018 417.45 420.35 406.00 410.35 2968 150
27-06-2018 427.00 435.25 412.05 419.00 6714 375
26-06-2018 439.00 443.00 428.55 431.15 3377 191
25-06-2018 449.95 452.05 440.00 443.45 3500 153
22-06-2018 451.95 457.35 447.00 448.65 2718 147
21-06-2018 462.50 463.00 450.50 452.60 1312 86
20-06-2018 468.00 474.05 460.45 462.10 3860 195
19-06-2018 473.50 483.60 463.45 470.75 6344 362
18-06-2018 455.00 485.25 451.65 473.90 11792 454

Back to Top