You are here » Home » Companies » Company Overview » T.V. Today Network Ltd

T.V. Today Network Ltd.

BSE: 532515 Sector: Media
NSE: TVTODAY ISIN Code: INE038F01029
BSE 00:00 | 14 Oct 289.10 -0.35
(-0.12%)
OPEN

290.65

HIGH

292.50

LOW

287.25

NSE 00:00 | 14 Oct 289.20 -0.35
(-0.12%)
OPEN

292.50

HIGH

292.50

LOW

287.50

OPEN 290.65
PREVIOUS CLOSE 289.45
VOLUME 3007
52-Week high 380.00
52-Week low 194.00
P/E 11.08
Mkt Cap.(Rs cr) 1,725
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 290.65
CLOSE 289.45
VOLUME 3007
52-Week high 380.00
52-Week low 194.00
P/E 11.08
Mkt Cap.(Rs cr) 1,725
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

T.V. Today Network Ltd. (TVTODAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 290.65 292.50 287.25 289.10 3007 270
13-10-2021 293.50 293.50 288.20 289.45 10991 713
12-10-2021 289.15 293.90 288.00 291.85 9426 533
11-10-2021 286.00 289.05 285.15 288.25 6140 299
08-10-2021 286.00 287.75 285.35 287.30 6045 332
07-10-2021 285.75 288.25 284.70 286.00 5729 486
06-10-2021 293.00 293.00 282.80 283.95 11801 582
05-10-2021 289.35 292.80 289.10 289.65 4425 328
04-10-2021 292.65 296.60 288.45 291.00 4406 451
01-10-2021 289.80 291.25 286.40 288.90 3161 202
30-09-2021 289.00 295.40 289.00 290.10 10136 695
29-09-2021 293.60 293.60 286.35 288.00 2412 311
28-09-2021 292.40 294.45 286.20 289.40 7637 633
27-09-2021 297.00 297.60 291.60 293.05 29206 552
24-09-2021 300.60 301.80 295.00 296.55 8654 399
23-09-2021 307.25 314.00 297.85 299.55 7921 537
22-09-2021 308.35 315.20 301.20 305.85 15826 547
21-09-2021 304.75 312.25 298.95 302.10 2153 94
20-09-2021 305.65 313.20 302.00 303.20 6536 510
17-09-2021 299.45 308.25 296.60 305.45 3198 248

Back to Top

.