You are here » Home » Companies » Company Overview » Tainwala Chemicals & Plastics (India) Ltd

Tainwala Chemicals & Plastics (India) Ltd.

BSE: 507785 Sector: Industrials
NSE: TAINWALCHM ISIN Code: INE123C01018
BSE 00:00 | 26 Oct 74.95 1.40
(1.90%)
OPEN

74.95

HIGH

74.95

LOW

74.95

NSE 00:00 | 26 Oct 74.10 0.10
(0.14%)
OPEN

73.95

HIGH

76.40

LOW

73.95

OPEN 74.95
PREVIOUS CLOSE 73.55
VOLUME 5
52-Week high 124.00
52-Week low 51.00
P/E 129.22
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 74.95
CLOSE 73.55
VOLUME 5
52-Week high 124.00
52-Week low 51.00
P/E 129.22
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2021 74.95 74.95 74.95 74.95 5 1
25-10-2021 74.70 75.40 73.20 73.55 2840 77
22-10-2021 75.45 76.85 73.65 75.35 2933 168
21-10-2021 75.40 76.00 74.30 74.75 2275 87
20-10-2021 75.05 76.75 74.25 76.25 4792 139
19-10-2021 77.50 78.00 75.30 75.80 10206 313
18-10-2021 74.60 78.95 74.60 76.00 9588 170
14-10-2021 78.85 78.85 77.50 78.40 4507 104
13-10-2021 75.10 78.80 75.00 78.00 1182 44
12-10-2021 79.15 79.15 75.35 76.80 3579 102
11-10-2021 78.75 79.50 78.00 78.10 2585 23
08-10-2021 77.65 79.90 77.65 79.90 118 4
07-10-2021 78.00 80.35 78.00 78.70 991 17
06-10-2021 79.90 80.00 77.50 79.40 2890 18
05-10-2021 78.05 80.70 77.70 79.15 2271 28
04-10-2021 78.15 79.00 78.05 79.00 322 6
01-10-2021 76.35 80.50 76.35 78.90 1904 28
30-09-2021 80.80 81.50 77.80 78.60 960 11
29-09-2021 76.15 80.80 76.15 78.40 1089 14
28-09-2021 79.00 80.75 76.50 77.85 1576 26

Back to Top

.