You are here » Home » Companies » Company Overview » Tainwala Chemicals & Plastics (India) Ltd

Tainwala Chemicals & Plastics (India) Ltd.

BSE: 507785 Sector: Industrials
NSE: TAINWALCHM ISIN Code: INE123C01018
BSE 00:00 | 16 Nov 89.00 -2.00
(-2.20%)
OPEN

88.00

HIGH

89.00

LOW

88.00

NSE 00:00 | 16 Nov 90.60 4.60
(5.35%)
OPEN

88.00

HIGH

91.90

LOW

84.10

OPEN 88.00
PREVIOUS CLOSE 91.00
VOLUME 149
52-Week high 141.20
52-Week low 73.00
P/E 11.80
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 88.00
CLOSE 91.00
VOLUME 149
52-Week high 141.20
52-Week low 73.00
P/E 11.80
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2018 88.00 89.00 88.00 89.00 149 8
14-11-2018 93.00 93.00 89.95 91.00 2931 22
13-11-2018 89.90 89.90 82.00 86.00 1022 12
12-11-2018 90.00 90.00 86.00 90.00 1640 11
09-11-2018 93.00 95.80 82.00 91.00 711 7
07-11-2018 89.00 89.00 83.00 83.00 600 2
06-11-2018 85.10 92.00 85.10 89.00 5 5
05-11-2018 98.00 98.00 83.35 83.35 1220 5
02-11-2018 78.00 95.00 77.00 88.95 4426 35
01-11-2018 87.95 87.95 87.95 87.95 502 3
30-10-2018 79.05 84.20 79.05 81.30 19 3
29-10-2018 87.00 87.40 78.95 80.50 3045 11
26-10-2018 76.10 87.00 76.10 78.90 412 10
23-10-2018 80.00 90.00 77.00 90.00 702 7
22-10-2018 89.95 90.05 89.95 90.05 200 3
16-10-2018 91.85 91.85 91.85 91.85 1 1
12-10-2018 77.05 91.85 77.05 91.85 3 3
11-10-2018 81.10 84.00 78.00 84.00 8 5
10-10-2018 84.00 88.75 81.75 88.75 167 6
09-10-2018 80.10 80.10 77.10 77.30 240 5

Back to Top