You are here » Home » Companies ยป Company Overview » TajGVK Hotels & Resorts Ltd

TajGVK Hotels & Resorts Ltd.

BSE: 532390 Sector: Services
NSE: TAJGVK ISIN Code: INE586B01026
BSE 00:00 | 31 Jan 188.95 -1.20
(-0.63%)
OPEN

192.85

HIGH

192.85

LOW

184.00

NSE 00:00 | 31 Jan 189.05 -0.75
(-0.40%)
OPEN

190.00

HIGH

192.00

LOW

186.50

OPEN 192.85
PREVIOUS CLOSE 190.15
VOLUME 31935
52-Week high 235.50
52-Week low 121.40
P/E 17.40
Mkt Cap.(Rs cr) 1,185
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 192.85
CLOSE 190.15
VOLUME 31935
52-Week high 235.50
52-Week low 121.40
P/E 17.40
Mkt Cap.(Rs cr) 1,185
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TajGVK Hotels & Resorts Ltd. (TAJGVK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-01-2023 192.85 192.85 184.00 188.95 31935 791
30-01-2023 190.00 194.40 186.95 190.15 22412 913
27-01-2023 204.10 205.70 185.25 189.70 56739 2149
25-01-2023 204.50 204.50 199.85 203.10 8013 244
24-01-2023 201.65 207.00 201.65 204.95 6012 220
23-01-2023 198.30 208.00 198.30 205.60 19940 452
20-01-2023 200.00 203.70 199.30 200.45 7051 380
19-01-2023 200.50 205.95 198.40 200.90 12146 536
18-01-2023 204.20 207.20 204.10 205.55 2430 183
17-01-2023 213.05 213.05 204.50 205.85 4295 192
16-01-2023 205.00 212.65 201.30 208.55 22884 547
13-01-2023 205.80 210.35 204.65 208.00 20574 817
12-01-2023 207.45 209.50 202.15 204.95 8208 362
10-01-2023 204.65 205.65 200.85 201.75 13077 302
09-01-2023 208.65 208.65 202.50 204.60 6014 318
06-01-2023 201.80 205.35 197.90 204.55 2695 200
05-01-2023 201.25 207.20 200.35 201.80 6514 289
03-01-2023 217.05 217.20 210.10 212.10 9574 249
02-01-2023 209.45 214.00 205.15 212.75 12007 578
30-12-2022 198.00 206.00 194.30 205.15 16384 473

Back to Top

.