You are here » Home » Companies » Company Overview » TajGVK Hotels & Resorts Ltd

TajGVK Hotels & Resorts Ltd.

BSE: 532390 Sector: Services
NSE: TAJGVK ISIN Code: INE586B01026
BSE 16:00 | 27 Oct 150.30 2.35
(1.59%)
OPEN

148.75

HIGH

151.00

LOW

148.15

NSE 16:13 | 27 Oct 149.40 1.55
(1.05%)
OPEN

148.60

HIGH

151.15

LOW

148.00

OPEN 148.75
PREVIOUS CLOSE 147.95
VOLUME 32306
52-Week high 161.15
52-Week low 102.20
P/E
Mkt Cap.(Rs cr) 942
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 148.75
CLOSE 147.95
VOLUME 32306
52-Week high 161.15
52-Week low 102.20
P/E
Mkt Cap.(Rs cr) 942
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TajGVK Hotels & Resorts Ltd. (TAJGVK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2021 146.60 149.15 146.60 147.95 14232 387
25-10-2021 150.85 151.20 143.45 146.55 63743 1452
22-10-2021 154.00 155.25 147.05 148.10 55337 1419
21-10-2021 159.00 159.00 151.60 153.40 26405 496
20-10-2021 154.50 159.30 148.70 153.10 214309 4044
19-10-2021 159.05 161.15 150.75 153.30 116798 2229
18-10-2021 146.15 158.45 146.15 155.50 250146 5939
14-10-2021 152.10 152.90 147.05 147.90 65804 1508
13-10-2021 149.55 154.30 146.65 149.75 197674 4101
12-10-2021 148.20 151.80 147.20 147.80 54672 1113
11-10-2021 148.95 152.70 146.35 147.90 144327 3104
08-10-2021 148.00 152.70 146.20 146.95 142683 2259
07-10-2021 143.05 147.50 143.05 144.05 73866 1267
06-10-2021 148.80 149.50 139.00 140.45 51060 1146
05-10-2021 148.35 149.20 145.55 146.00 55066 988
04-10-2021 142.80 150.00 142.80 145.50 72754 1605
01-10-2021 144.90 149.20 143.10 145.00 37945 827
30-09-2021 148.45 149.45 144.90 145.25 53119 1355
29-09-2021 148.00 152.00 145.10 147.15 108489 2217
28-09-2021 147.40 154.05 144.35 148.30 226808 4254

Back to Top

.