You are here » Home » Companies » Company Overview » TajGVK Hotels & Resorts Ltd

TajGVK Hotels & Resorts Ltd.

BSE: 532390 Sector: Services
NSE: TAJGVK ISIN Code: INE586B01026
BSE 00:00 | 16 Aug 203.30 -6.55
(-3.12%)
OPEN

208.10

HIGH

209.85

LOW

202.00

NSE 00:00 | 16 Aug 203.70 -5.75
(-2.75%)
OPEN

209.50

HIGH

209.50

LOW

202.55

OPEN 208.10
PREVIOUS CLOSE 209.85
VOLUME 4503
52-Week high 263.80
52-Week low 149.20
P/E 54.07
Mkt Cap.(Rs cr) 1,275
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 208.10
CLOSE 209.85
VOLUME 4503
52-Week high 263.80
52-Week low 149.20
P/E 54.07
Mkt Cap.(Rs cr) 1,275
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TajGVK Hotels & Resorts Ltd. (TAJGVK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 208.10 209.85 202.00 203.30 4503 176
14-08-2018 207.75 214.40 207.75 209.85 2021 86
13-08-2018 212.95 214.10 208.40 209.35 4419 161
10-08-2018 217.00 218.75 212.45 213.55 2232 91
09-08-2018 220.40 221.45 215.05 216.45 2653 113
08-08-2018 222.00 226.00 217.00 218.00 10260 318
07-08-2018 223.70 224.90 213.00 214.95 30481 556
06-08-2018 232.50 233.85 222.20 224.10 12429 264
03-08-2018 242.65 251.10 230.20 235.95 36383 1054
02-08-2018 233.60 245.00 233.60 238.50 10498 364
01-08-2018 235.50 240.30 232.00 233.60 5422 170
31-07-2018 242.10 242.10 230.05 233.35 6824 208
30-07-2018 225.00 246.35 223.60 238.10 59544 1809
27-07-2018 219.15 224.65 218.25 221.15 3427 116
26-07-2018 217.20 220.50 213.50 216.40 3628 77
25-07-2018 216.50 218.00 213.00 215.00 1632 67
24-07-2018 218.00 222.25 214.60 217.35 2257 63
23-07-2018 217.00 220.10 208.00 218.15 6069 148
20-07-2018 218.00 218.00 206.80 210.85 3316 144
19-07-2018 210.00 215.60 207.35 214.65 2710 149

Back to Top