TajGVK Hotels & Resorts Ltd.
BSE: 532390 |
Sector: Services |
NSE: TAJGVK |
ISIN Code: INE586B01026 |
BSE
00:00 | 31 Jan
|
188.95
|
-1.20 (-0.63%)
|
OPEN
192.85
|
HIGH
192.85
|
LOW
184.00
|
NSE
00:00 | 31 Jan
|
189.05
|
-0.75 (-0.40%)
|
OPEN
190.00
|
HIGH
192.00
|
LOW
186.50
|
OPEN |
192.85 |
PREVIOUS CLOSE |
190.15 |
VOLUME |
31935 |
52-Week high |
235.50 |
52-Week low |
121.40 |
P/E |
17.40 |
Mkt Cap.(Rs cr) |
1,185 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
190.00 |
PREVIOUS CLOSE |
189.80 |
VOLUME |
118478 |
52-Week high |
235.50 |
52-Week low |
121.35 |
P/E |
17.40 |
Mkt Cap.(Rs cr) |
1,185 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
189.05 |
Sell Qty |
436.00 |
OPEN |
192.85 |
CLOSE |
190.15 |
VOLUME |
31935 |
52-Week high |
235.50 |
52-Week low |
121.40 |
P/E |
17.40 |
Mkt Cap.(Rs cr) |
1,185 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
190.00 |
PREVIOUS CLOSE |
189.80 |
VOLUME |
118478 |
52-Week high |
235.50 |
52-Week low |
121.35 |
P/E |
17.40 |
Mkt Cap.(Rs cr) |
1184.72 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
189.05 |
Sell Qty |
436.00 |
TajGVK Hotels & Resorts Ltd. (TAJGVK) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
31-01-2023 |
192.85 |
192.85 |
184.00 |
188.95 |
31935 |
791 |
30-01-2023 |
190.00 |
194.40 |
186.95 |
190.15 |
22412 |
913 |
27-01-2023 |
204.10 |
205.70 |
185.25 |
189.70 |
56739 |
2149 |
25-01-2023 |
204.50 |
204.50 |
199.85 |
203.10 |
8013 |
244 |
24-01-2023 |
201.65 |
207.00 |
201.65 |
204.95 |
6012 |
220 |
23-01-2023 |
198.30 |
208.00 |
198.30 |
205.60 |
19940 |
452 |
20-01-2023 |
200.00 |
203.70 |
199.30 |
200.45 |
7051 |
380 |
19-01-2023 |
200.50 |
205.95 |
198.40 |
200.90 |
12146 |
536 |
18-01-2023 |
204.20 |
207.20 |
204.10 |
205.55 |
2430 |
183 |
17-01-2023 |
213.05 |
213.05 |
204.50 |
205.85 |
4295 |
192 |
16-01-2023 |
205.00 |
212.65 |
201.30 |
208.55 |
22884 |
547 |
13-01-2023 |
205.80 |
210.35 |
204.65 |
208.00 |
20574 |
817 |
12-01-2023 |
207.45 |
209.50 |
202.15 |
204.95 |
8208 |
362 |
10-01-2023 |
204.65 |
205.65 |
200.85 |
201.75 |
13077 |
302 |
09-01-2023 |
208.65 |
208.65 |
202.50 |
204.60 |
6014 |
318 |
06-01-2023 |
201.80 |
205.35 |
197.90 |
204.55 |
2695 |
200 |
05-01-2023 |
201.25 |
207.20 |
200.35 |
201.80 |
6514 |
289 |
03-01-2023 |
217.05 |
217.20 |
210.10 |
212.10 |
9574 |
249 |
02-01-2023 |
209.45 |
214.00 |
205.15 |
212.75 |
12007 |
578 |
30-12-2022 |
198.00 |
206.00 |
194.30 |
205.15 |
16384 |
473 |
Quick Links for TajGVK Hotels & Resorts:
Back to Top