You are here » Home » Companies » Company Overview » Take Solutions Ltd

Take Solutions Ltd.

BSE: 532890 Sector: IT
NSE: TAKE ISIN Code: INE142I01023
BSE 13:22 | 25 Feb 58.25 -0.10
(-0.17%)
OPEN

59.05

HIGH

59.30

LOW

58.10

NSE 13:24 | 25 Feb 58.30 -0.05
(-0.09%)
OPEN

58.70

HIGH

59.45

LOW

58.20

OPEN 59.05
PREVIOUS CLOSE 58.35
VOLUME 72542
52-Week high 99.50
52-Week low 37.15
P/E 145.63
Mkt Cap.(Rs cr) 862
Buy Price 58.25
Buy Qty 658.00
Sell Price 58.40
Sell Qty 604.00
OPEN 59.05
CLOSE 58.35
VOLUME 72542
52-Week high 99.50
52-Week low 37.15
P/E 145.63
Mkt Cap.(Rs cr) 862
Buy Price 58.25
Buy Qty 658.00
Sell Price 58.40
Sell Qty 604.00

Take Solutions Ltd. (TAKE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
16-12-2020 INTELENT DATA SCIENCES PRIVATE LIMI
TED
NSE SELL 750000 50.28
11-12-2020 R K P INVESTMENTS & CONSULTANCY
PRIVATE LIMITED
NSE SELL 1319097 46.87
01-12-2020 FIRST STATE INVESTMENTS ICVC-FIRST
STATE ASIA ALL-CAP FUND
NSE SELL 802504 43.22
01-12-2020 SVL LIMITED NSE SELL 1600000 43.95
28-09-2020 ENVESTOR VENTURES LIMITED NSE SELL 2500000 46.86
28-09-2020 R K P INVESTMENTS & CONSULTANCY
PRIVATE LIMITED
NSE BUY 2747194 45.00
28-09-2020 SUBHASRI SRIRAM NSE BUY 1500000 47.20
28-09-2020 ENVESTOR VENTURES LIMITED NSE SELL 5247194 45.00
28-09-2020 C MAHESH NSE BUY 1000000 46.35
28-09-2020 INTELENT DATA SCIENCES PRIVATE LIMI
TED
NSE BUY 2500000 45.00
17-06-2020 ASIA GLOBAL TRADING (CHENNAI) PRIVA
TE LTD
NSE SELL 6096514 51.90
17-06-2020 SHRIRAM GROUP EXECUTIVES WELFARE TR
UST
NSE BUY 6096515 51.90
17-06-2020 ESYSPRO INFOTECH LIMITED NSE SELL 6096515 51.90
17-06-2020 SVL LIMITED NSE BUY 6096514 51.90
24-02-2020 ENVESTOR VENTURES LIMITED NSE BUY 7300000 101.00
24-02-2020 TAKE SOLUTIONS PTE LTD NSE SELL 7300000 101.00
15-01-2015 ASHISH DHAWAN BSE SELL 1900001 53.21
15-01-2015 ASHISH DHAWAN NSE SELL 2336048 54.59
22-05-2014 SHRIRAM VENTURE LIMITED NSE BUY 1273353 37.37
13-06-2013 SHRIRAM VENTURE LIMITED NSE BUY 1424200 31.98
.