You are here » Home » Companies » Company Overview » Tamboli Capital Ltd

Tamboli Capital Ltd.

BSE: 533170 Sector: Financials
NSE: N.A. ISIN Code: INE864J01012
BSE 00:00 | 20 Jul 84.95 -1.40
(-1.62%)
OPEN

87.00

HIGH

87.00

LOW

84.75

NSE 05:30 | 01 Jan Tamboli Capital Ltd
OPEN 87.00
PREVIOUS CLOSE 86.35
VOLUME 4089
52-Week high 133.00
52-Week low 75.10
P/E 62.01
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 87.00
CLOSE 86.35
VOLUME 4089
52-Week high 133.00
52-Week low 75.10
P/E 62.01
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tamboli Capital Ltd. (TAMBOLICAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 87.00 87.00 84.75 84.95 4089 27
19-07-2018 86.85 86.85 86.00 86.35 1300 10
17-07-2018 91.40 91.40 91.40 91.40 1 1
16-07-2018 92.00 92.50 87.10 88.75 2888 26
12-07-2018 95.00 96.50 92.40 92.65 1182 15
11-07-2018 93.50 95.00 93.25 94.00 2152 32
10-07-2018 94.00 94.00 90.00 92.60 1772 20
09-07-2018 94.75 94.75 88.15 89.85 411 16
06-07-2018 89.65 89.65 86.00 86.05 1829 21
05-07-2018 88.10 88.10 85.00 87.50 2230 24
04-07-2018 85.00 90.05 85.00 88.05 9145 52
03-07-2018 86.40 88.00 86.40 88.00 1695 14
02-07-2018 87.20 88.80 85.80 88.50 1122 18
29-06-2018 88.30 90.00 88.25 88.30 360 5
28-06-2018 87.05 90.00 85.30 88.00 4510 33
27-06-2018 90.35 90.35 86.60 87.90 10959 75
26-06-2018 93.65 93.65 92.00 92.00 754 2
25-06-2018 90.90 93.50 90.90 92.15 997 24
22-06-2018 95.00 95.00 92.30 92.70 452 10
21-06-2018 90.20 95.90 90.20 94.85 2745 18

Back to Top