You are here » Home » Companies » Company Overview » Tamboli Capital Ltd

Tamboli Capital Ltd.

BSE: 533170 Sector: Financials
NSE: N.A. ISIN Code: INE864J01012
BSE 15:41 | 08 Mar 54.00 -2.35
(-4.17%)
OPEN

55.10

HIGH

57.10

LOW

53.70

NSE 05:30 | 01 Jan Tamboli Capital Ltd
OPEN 55.10
PREVIOUS CLOSE 56.35
VOLUME 5656
52-Week high 62.80
52-Week low 24.55
P/E 58.06
Mkt Cap.(Rs cr) 54
Buy Price 53.20
Buy Qty 15.00
Sell Price 56.90
Sell Qty 40.00
OPEN 55.10
CLOSE 56.35
VOLUME 5656
52-Week high 62.80
52-Week low 24.55
P/E 58.06
Mkt Cap.(Rs cr) 54
Buy Price 53.20
Buy Qty 15.00
Sell Price 56.90
Sell Qty 40.00

Tamboli Capital Ltd. (TAMBOLICAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 57.50 59.65 54.75 56.35 2655 27
04-03-2021 57.50 57.90 53.10 57.60 5339 45
03-03-2021 56.85 57.00 54.00 55.20 4264 45
02-03-2021 62.70 62.80 56.85 58.00 13818 160
01-03-2021 50.00 58.80 50.00 58.80 25474 170
26-02-2021 46.00 49.00 45.15 49.00 2870 22
25-02-2021 48.70 50.45 47.15 47.30 210 3
24-02-2021 49.00 49.70 47.60 47.75 2358 23
23-02-2021 46.00 50.50 44.90 48.85 3077 25
22-02-2021 47.10 49.90 45.25 45.60 2422 33
19-02-2021 49.65 49.65 45.70 48.45 8435 45
18-02-2021 47.75 51.00 46.00 46.70 6549 67
17-02-2021 49.20 54.95 48.00 49.25 9810 115
16-02-2021 51.50 55.60 51.00 52.05 29280 247
15-02-2021 42.60 46.35 42.60 46.35 23789 105
12-02-2021 39.90 40.40 38.00 38.65 2536 14
11-02-2021 40.30 40.30 37.45 38.50 8018 31
10-02-2021 38.00 38.25 37.00 37.50 3976 20
09-02-2021 38.00 38.30 38.00 38.20 2069 9
08-02-2021 37.45 38.80 36.60 38.60 1991 16

Back to Top

.