You are here » Home » Companies » Company Overview » Tamboli Capital Ltd

Tamboli Capital Ltd.

BSE: 533170 Sector: Financials
NSE: N.A. ISIN Code: INE864J01012
BSE 00:00 | 17 May 90.50 2.35
(2.67%)
OPEN

92.40

HIGH

92.40

LOW

87.10

NSE 05:30 | 01 Jan Tamboli Capital Ltd
OPEN 92.40
PREVIOUS CLOSE 88.15
VOLUME 19257
52-Week high 95.65
52-Week low 37.50
P/E 64.18
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 92.40
CLOSE 88.15
VOLUME 19257
52-Week high 95.65
52-Week low 37.50
P/E 64.18
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tamboli Capital Ltd. (TAMBOLICAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 92.95 92.95 86.05 88.15 10044 108
13-05-2022 86.05 89.35 85.50 86.75 16063 109
12-05-2022 93.50 93.50 84.70 85.55 37086 229
11-05-2022 89.00 91.70 82.65 90.65 40172 317
10-05-2022 88.00 95.65 86.05 90.10 221981 1163
09-05-2022 83.80 84.60 81.00 84.60 95349 251
06-05-2022 70.90 71.95 69.00 70.50 522 6
05-05-2022 72.00 72.50 70.00 70.00 752 9
04-05-2022 73.50 73.50 67.15 71.10 4489 42
02-05-2022 69.00 70.00 67.75 69.00 1843 20
29-04-2022 72.90 73.00 68.25 69.80 3109 23
28-04-2022 69.05 72.80 69.00 70.55 1801 19
26-04-2022 73.95 74.40 72.05 72.25 2282 23
25-04-2022 74.40 74.40 70.15 71.45 2600 34
22-04-2022 70.30 73.75 70.30 71.05 738 24
21-04-2022 74.30 74.30 70.30 72.30 4785 26
20-04-2022 71.95 73.75 71.00 71.00 577 19
19-04-2022 74.30 74.80 69.80 72.55 4569 46
18-04-2022 72.90 73.95 70.25 72.25 1847 43
13-04-2022 70.25 71.25 69.00 69.55 10340 77

Back to Top

.