You are here » Home » Companies » Company Overview » Tamboli Capital Ltd

Tamboli Capital Ltd.

BSE: 533170 Sector: Financials
NSE: N.A. ISIN Code: INE864J01012
BSE 00:00 | 20 Feb 57.60 -1.40
(-2.37%)
OPEN

58.00

HIGH

59.75

LOW

56.00

NSE 05:30 | 01 Jan Tamboli Capital Ltd
OPEN 58.00
PREVIOUS CLOSE 59.00
VOLUME 9782
52-Week high 84.00
52-Week low 35.40
P/E 45.00
Mkt Cap.(Rs cr) 57
Buy Price 55.30
Buy Qty 100.00
Sell Price 58.00
Sell Qty 52.00
OPEN 58.00
CLOSE 59.00
VOLUME 9782
52-Week high 84.00
52-Week low 35.40
P/E 45.00
Mkt Cap.(Rs cr) 57
Buy Price 55.30
Buy Qty 100.00
Sell Price 58.00
Sell Qty 52.00

Tamboli Capital Ltd. (TAMBOLICAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 58.00 59.75 56.00 57.60 9782 43
19-02-2020 57.35 60.85 57.35 59.00 74425 272
18-02-2020 55.00 57.65 50.00 56.95 21018 127
17-02-2020 51.25 60.00 50.45 55.15 33490 138
14-02-2020 50.00 53.00 48.20 51.15 36788 98
13-02-2020 49.00 51.00 48.00 49.90 24109 66
12-02-2020 40.00 48.00 38.50 48.00 24661 92
11-02-2020 38.00 42.50 38.00 40.00 2690 13
10-02-2020 39.55 39.55 38.10 39.20 351 5
06-02-2020 37.25 38.95 37.00 38.70 841 13
05-02-2020 39.00 40.00 38.70 39.00 972 8
04-02-2020 40.90 40.90 39.00 39.05 2287 17
03-02-2020 40.90 41.00 40.90 41.00 435 2
01-02-2020 42.00 42.00 42.00 42.00 110 3
31-01-2020 44.75 44.75 40.00 41.25 10270 46
30-01-2020 41.00 44.00 41.00 43.90 1895 21
29-01-2020 40.95 40.95 40.95 40.95 150 1
28-01-2020 39.05 39.05 39.00 39.00 444 8
27-01-2020 39.00 40.45 39.00 40.00 800 7
24-01-2020 40.00 40.00 39.00 39.05 1419 7

Back to Top