You are here » Home » Companies » Company Overview » Taneja Aerospace & Aviation Ltd

Taneja Aerospace & Aviation Ltd.

BSE: 522229 Sector: Engineering
NSE: TANEJAERO ISIN Code: INE692C01020
BSE 00:00 | 21 Jun 42.15 -0.65
(-1.52%)
OPEN

43.90

HIGH

43.90

LOW

42.00

NSE 05:30 | 01 Jan Taneja Aerospace & Aviation Ltd
OPEN 43.90
PREVIOUS CLOSE 42.80
VOLUME 8657
52-Week high 76.70
52-Week low 40.00
P/E 702.50
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.90
CLOSE 42.80
VOLUME 8657
52-Week high 76.70
52-Week low 40.00
P/E 702.50
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Taneja Aerospace & Aviation Ltd. (TANEJAERO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 43.90 43.90 42.00 42.15 8657 29
20-06-2018 42.30 43.40 42.30 42.80 10720 35
19-06-2018 43.25 43.75 42.00 42.25 6860 44
18-06-2018 42.90 44.35 42.50 42.80 2240 26
15-06-2018 42.50 43.75 42.40 43.55 7943 29
14-06-2018 44.00 44.00 42.45 43.55 10059 36
13-06-2018 43.00 44.05 42.05 43.80 10171 60
12-06-2018 42.45 42.75 41.90 42.70 1721 28
11-06-2018 42.00 43.10 41.90 42.75 5001 43
08-06-2018 42.95 42.95 41.15 42.60 3616 28
07-06-2018 41.60 42.80 41.60 42.15 3327 48
06-06-2018 41.50 42.00 41.05 41.65 3979 41
05-06-2018 44.95 44.95 41.00 41.35 14223 80
04-06-2018 46.80 49.20 43.15 43.20 14188 58
01-06-2018 48.40 48.40 44.20 45.15 12668 70
31-05-2018 41.40 47.50 40.50 46.10 64212 234
30-05-2018 40.50 43.95 40.50 41.55 32148 165
29-05-2018 45.10 45.50 42.40 42.65 20232 122
28-05-2018 46.10 47.50 43.70 46.40 16786 99
25-05-2018 43.40 45.90 42.15 45.55 20030 132

Back to Top