You are here » Home » Companies » Company Overview » Taneja Aerospace & Aviation Ltd

Taneja Aerospace & Aviation Ltd.

BSE: 522229 Sector: Engineering
NSE: TANEJAERO ISIN Code: INE692C01020
BSE 00:00 | 05 Jul 112.35 5.05
(4.71%)
OPEN

107.30

HIGH

112.65

LOW

107.10

NSE 05:30 | 01 Jan Taneja Aerospace & Aviation Ltd
OPEN 107.30
PREVIOUS CLOSE 107.30
VOLUME 7812
52-Week high 168.00
52-Week low 37.30
P/E 32.19
Mkt Cap.(Rs cr) 280
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 107.30
CLOSE 107.30
VOLUME 7812
52-Week high 168.00
52-Week low 37.30
P/E 32.19
Mkt Cap.(Rs cr) 280
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Taneja Aerospace & Aviation Ltd. (TANEJAERO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2022 107.30 112.65 107.10 112.35 7812 154
04-07-2022 109.75 110.40 105.15 107.30 2905 109
01-07-2022 109.00 110.40 105.50 108.20 4631 108
30-06-2022 112.90 112.90 108.15 109.05 5777 145
29-06-2022 113.00 113.00 110.00 111.90 3683 113
28-06-2022 112.80 115.60 112.00 113.60 10216 216
27-06-2022 106.95 110.50 106.95 110.50 8506 122
24-06-2022 108.15 108.15 103.20 105.25 5381 148
23-06-2022 109.85 109.85 103.20 105.10 15914 209
22-06-2022 106.35 109.45 100.50 105.00 19067 278
21-06-2022 99.30 104.25 97.00 104.25 15811 315
20-06-2022 100.50 108.00 99.30 99.30 19522 387
17-06-2022 110.80 110.80 104.45 104.50 17039 360
16-06-2022 117.95 117.95 109.90 109.90 21998 399
15-06-2022 114.80 117.20 111.05 115.65 13752 219
14-06-2022 113.10 118.70 110.30 111.95 24104 395
13-06-2022 119.00 119.00 113.10 113.10 23092 409
10-06-2022 123.00 123.00 115.55 119.05 11116 390
09-06-2022 121.50 122.00 116.70 118.55 13578 396
08-06-2022 123.85 123.85 120.05 120.55 13743 229

Back to Top

.