You are here » Home » Companies » Company Overview » Taneja Aerospace & Aviation Ltd

Taneja Aerospace & Aviation Ltd.

BSE: 522229 Sector: Engineering
NSE: TANEJAERO ISIN Code: INE692C01020
BSE 00:00 | 26 Feb 30.65 -0.40
(-1.29%)
OPEN

31.05

HIGH

31.20

LOW

30.60

NSE 05:30 | 01 Jan Taneja Aerospace & Aviation Ltd
OPEN 31.05
PREVIOUS CLOSE 31.05
VOLUME 16036
52-Week high 46.05
52-Week low 11.70
P/E 15.96
Mkt Cap.(Rs cr) 76
Buy Price 30.60
Buy Qty 9623.00
Sell Price 30.90
Sell Qty 1280.00
OPEN 31.05
CLOSE 31.05
VOLUME 16036
52-Week high 46.05
52-Week low 11.70
P/E 15.96
Mkt Cap.(Rs cr) 76
Buy Price 30.60
Buy Qty 9623.00
Sell Price 30.90
Sell Qty 1280.00

Taneja Aerospace & Aviation Ltd. (TANEJAERO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 31.05 31.20 30.60 30.65 16036 90
25-02-2021 31.05 31.75 30.90 31.05 15912 100
24-02-2021 31.95 31.95 31.00 31.50 13620 122
23-02-2021 31.90 32.00 31.10 31.50 13195 79
22-02-2021 32.00 32.00 30.65 31.10 9769 71
19-02-2021 31.70 31.70 30.60 31.35 12870 65
18-02-2021 31.00 31.75 30.30 31.05 10319 93
17-02-2021 31.10 32.40 30.20 30.85 21959 161
16-02-2021 31.35 32.35 31.05 31.50 12482 104
15-02-2021 32.25 32.90 31.50 31.85 23763 110
12-02-2021 33.70 33.95 31.55 32.30 12652 75
11-02-2021 32.55 34.70 32.55 33.20 35315 194
10-02-2021 32.60 33.45 32.45 33.10 15695 85
09-02-2021 33.00 33.15 32.00 32.60 26420 148
08-02-2021 33.25 33.70 32.65 32.95 22731 115
05-02-2021 33.75 34.75 33.00 33.15 49304 196
04-02-2021 32.50 33.90 32.50 33.65 13743 112
03-02-2021 33.25 34.75 33.00 33.50 14816 103
02-02-2021 34.30 35.30 33.20 33.95 17181 131
01-02-2021 34.95 36.25 33.55 34.55 27126 169

Back to Top

.