You are here » Home » Companies » Company Overview » Taneja Aerospace & Aviation Ltd

Taneja Aerospace & Aviation Ltd.

BSE: 522229 Sector: Engineering
NSE: TANEJAERO ISIN Code: INE692C01020
BSE 14:16 | 19 Feb 28.25 0.75
(2.73%)
OPEN

27.00

HIGH

29.00

LOW

26.70

NSE 05:30 | 01 Jan Taneja Aerospace & Aviation Ltd
OPEN 27.00
PREVIOUS CLOSE 27.50
VOLUME 18753
52-Week high 39.40
52-Week low 18.50
P/E 10.31
Mkt Cap.(Rs cr) 70
Buy Price 28.25
Buy Qty 240.00
Sell Price 28.50
Sell Qty 217.00
OPEN 27.00
CLOSE 27.50
VOLUME 18753
52-Week high 39.40
52-Week low 18.50
P/E 10.31
Mkt Cap.(Rs cr) 70
Buy Price 28.25
Buy Qty 240.00
Sell Price 28.50
Sell Qty 217.00

Taneja Aerospace & Aviation Ltd. (TANEJAERO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 29.00 29.00 26.75 27.50 6601 89
17-02-2020 28.50 29.00 27.55 28.30 13758 107
14-02-2020 32.25 32.25 26.95 29.25 65385 346
13-02-2020 28.35 33.35 28.35 31.35 33066 212
12-02-2020 31.25 32.95 29.45 29.60 40752 250
11-02-2020 34.60 35.45 31.80 32.25 305452 1572
10-02-2020 26.10 29.90 26.05 29.55 39587 247
07-02-2020 26.50 28.40 24.15 26.80 7975 79
06-02-2020 27.40 27.95 26.75 27.00 3472 35
05-02-2020 26.05 27.50 26.05 27.05 6390 50
04-02-2020 28.30 28.30 25.25 26.05 5174 50
03-02-2020 28.90 28.90 26.20 26.60 2102 34
01-02-2020 28.00 29.00 26.65 26.85 12831 111
31-01-2020 27.35 28.75 27.00 27.25 13698 81
30-01-2020 28.95 28.95 27.00 27.30 4793 54
29-01-2020 28.40 29.00 27.40 28.40 13108 71
28-01-2020 29.05 29.40 28.00 28.25 13615 61
27-01-2020 29.20 29.70 28.00 29.35 13709 125
24-01-2020 29.95 30.00 29.00 29.20 7601 66
23-01-2020 30.35 30.35 29.00 29.40 6827 90

Back to Top