Taneja Aerospace & Aviation Ltd.
BSE: 522229 |
Sector: Engineering |
NSE: TANEJAERO |
ISIN Code: INE692C01020 |
BSE
00:00 | 26 Feb
|
30.65
|
-0.40 (-1.29%)
|
OPEN
31.05
|
HIGH
31.20
|
LOW
30.60
|
NSE
05:30 | 01 Jan
|
Taneja Aerospace & Aviation Ltd
|
OPEN |
31.05 |
PREVIOUS CLOSE |
31.05 |
VOLUME |
16036 |
52-Week high |
46.05 |
52-Week low |
11.70 |
P/E |
15.96 |
Mkt Cap.(Rs cr) |
76 |
Buy Price |
30.60 |
Buy Qty |
9623.00 |
Sell Price |
30.90 |
Sell Qty |
1280.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
15.96 |
Mkt Cap.(Rs cr) |
76 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
31.05 |
CLOSE |
31.05 |
VOLUME |
16036 |
52-Week high |
46.05 |
52-Week low |
11.70 |
P/E |
15.96 |
Mkt Cap.(Rs cr) |
76 |
Buy Price |
30.60 |
Buy Qty |
9623.00 |
Sell Price |
30.90 |
Sell Qty |
1280.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
15.96 |
Mkt Cap.(Rs cr) |
76.44 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Taneja Aerospace & Aviation Ltd. (TANEJAERO) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
26-02-2021 |
31.05 |
31.20 |
30.60 |
30.65 |
16036 |
90 |
25-02-2021 |
31.05 |
31.75 |
30.90 |
31.05 |
15912 |
100 |
24-02-2021 |
31.95 |
31.95 |
31.00 |
31.50 |
13620 |
122 |
23-02-2021 |
31.90 |
32.00 |
31.10 |
31.50 |
13195 |
79 |
22-02-2021 |
32.00 |
32.00 |
30.65 |
31.10 |
9769 |
71 |
19-02-2021 |
31.70 |
31.70 |
30.60 |
31.35 |
12870 |
65 |
18-02-2021 |
31.00 |
31.75 |
30.30 |
31.05 |
10319 |
93 |
17-02-2021 |
31.10 |
32.40 |
30.20 |
30.85 |
21959 |
161 |
16-02-2021 |
31.35 |
32.35 |
31.05 |
31.50 |
12482 |
104 |
15-02-2021 |
32.25 |
32.90 |
31.50 |
31.85 |
23763 |
110 |
12-02-2021 |
33.70 |
33.95 |
31.55 |
32.30 |
12652 |
75 |
11-02-2021 |
32.55 |
34.70 |
32.55 |
33.20 |
35315 |
194 |
10-02-2021 |
32.60 |
33.45 |
32.45 |
33.10 |
15695 |
85 |
09-02-2021 |
33.00 |
33.15 |
32.00 |
32.60 |
26420 |
148 |
08-02-2021 |
33.25 |
33.70 |
32.65 |
32.95 |
22731 |
115 |
05-02-2021 |
33.75 |
34.75 |
33.00 |
33.15 |
49304 |
196 |
04-02-2021 |
32.50 |
33.90 |
32.50 |
33.65 |
13743 |
112 |
03-02-2021 |
33.25 |
34.75 |
33.00 |
33.50 |
14816 |
103 |
02-02-2021 |
34.30 |
35.30 |
33.20 |
33.95 |
17181 |
131 |
01-02-2021 |
34.95 |
36.25 |
33.55 |
34.55 |
27126 |
169 |
Quick Links for Taneja Aerospace & Aviation:
Back to Top