Taneja Aerospace & Aviation Ltd.
BSE: 522229 |
Sector: Engineering |
NSE: TANEJAERO |
ISIN Code: INE692C01020 |
BSE
00:00 | 19 Aug
|
103.85
|
-0.85 (-0.81%)
|
OPEN
104.00
|
HIGH
107.00
|
LOW
103.00
|
NSE
05:30 | 01 Jan
|
Taneja Aerospace & Aviation Ltd
|
OPEN |
104.00 |
PREVIOUS CLOSE |
104.70 |
VOLUME |
29201 |
52-Week high |
168.00 |
52-Week low |
41.00 |
P/E |
27.04 |
Mkt Cap.(Rs cr) |
259 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
27.04 |
Mkt Cap.(Rs cr) |
259 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
104.00 |
CLOSE |
104.70 |
VOLUME |
29201 |
52-Week high |
168.00 |
52-Week low |
41.00 |
P/E |
27.04 |
Mkt Cap.(Rs cr) |
259 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
27.04 |
Mkt Cap.(Rs cr) |
259.00 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Taneja Aerospace & Aviation Ltd. (TANEJAERO) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
19-08-2022 |
104.00 |
107.00 |
103.00 |
103.85 |
29201 |
326 |
17-08-2022 |
105.15 |
108.00 |
104.25 |
104.90 |
12311 |
239 |
16-08-2022 |
107.25 |
108.75 |
106.50 |
106.80 |
9089 |
151 |
12-08-2022 |
109.50 |
109.50 |
105.35 |
107.25 |
5721 |
132 |
11-08-2022 |
107.50 |
109.90 |
104.15 |
108.45 |
25044 |
298 |
10-08-2022 |
104.00 |
106.90 |
102.80 |
105.60 |
31601 |
237 |
08-08-2022 |
103.50 |
106.00 |
102.10 |
103.25 |
18583 |
284 |
05-08-2022 |
103.45 |
108.50 |
103.20 |
104.60 |
15221 |
279 |
04-08-2022 |
104.00 |
105.00 |
102.20 |
103.30 |
15117 |
271 |
03-08-2022 |
108.00 |
108.50 |
102.65 |
103.50 |
27365 |
356 |
02-08-2022 |
108.50 |
108.95 |
106.00 |
107.10 |
15797 |
234 |
01-08-2022 |
106.65 |
108.00 |
105.60 |
107.00 |
14720 |
266 |
29-07-2022 |
108.00 |
108.90 |
105.00 |
106.65 |
19287 |
232 |
28-07-2022 |
108.00 |
108.50 |
105.15 |
106.05 |
8265 |
185 |
27-07-2022 |
109.00 |
110.00 |
105.50 |
107.15 |
15162 |
232 |
26-07-2022 |
107.35 |
109.85 |
106.50 |
108.35 |
6932 |
150 |
25-07-2022 |
110.85 |
110.85 |
106.00 |
107.35 |
8895 |
201 |
22-07-2022 |
108.00 |
110.40 |
107.00 |
108.85 |
4399 |
143 |
21-07-2022 |
111.50 |
111.50 |
105.15 |
106.25 |
20997 |
278 |
20-07-2022 |
109.00 |
110.50 |
108.00 |
109.30 |
12499 |
190 |
Quick Links for Taneja Aerospace & Aviation:
Back to Top