You are here » Home » Companies » Company Overview » Taneja Aerospace & Aviation Ltd

Taneja Aerospace & Aviation Ltd.

BSE: 522229 Sector: Engineering
NSE: TANEJAERO ISIN Code: INE692C01020
BSE 00:00 | 19 Aug 103.85 -0.85
(-0.81%)
OPEN

104.00

HIGH

107.00

LOW

103.00

NSE 05:30 | 01 Jan Taneja Aerospace & Aviation Ltd
OPEN 104.00
PREVIOUS CLOSE 104.70
VOLUME 29201
52-Week high 168.00
52-Week low 41.00
P/E 27.04
Mkt Cap.(Rs cr) 259
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 104.00
CLOSE 104.70
VOLUME 29201
52-Week high 168.00
52-Week low 41.00
P/E 27.04
Mkt Cap.(Rs cr) 259
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Taneja Aerospace & Aviation Ltd. (TANEJAERO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2022 104.00 107.00 103.00 103.85 29201 326
17-08-2022 105.15 108.00 104.25 104.90 12311 239
16-08-2022 107.25 108.75 106.50 106.80 9089 151
12-08-2022 109.50 109.50 105.35 107.25 5721 132
11-08-2022 107.50 109.90 104.15 108.45 25044 298
10-08-2022 104.00 106.90 102.80 105.60 31601 237
08-08-2022 103.50 106.00 102.10 103.25 18583 284
05-08-2022 103.45 108.50 103.20 104.60 15221 279
04-08-2022 104.00 105.00 102.20 103.30 15117 271
03-08-2022 108.00 108.50 102.65 103.50 27365 356
02-08-2022 108.50 108.95 106.00 107.10 15797 234
01-08-2022 106.65 108.00 105.60 107.00 14720 266
29-07-2022 108.00 108.90 105.00 106.65 19287 232
28-07-2022 108.00 108.50 105.15 106.05 8265 185
27-07-2022 109.00 110.00 105.50 107.15 15162 232
26-07-2022 107.35 109.85 106.50 108.35 6932 150
25-07-2022 110.85 110.85 106.00 107.35 8895 201
22-07-2022 108.00 110.40 107.00 108.85 4399 143
21-07-2022 111.50 111.50 105.15 106.25 20997 278
20-07-2022 109.00 110.50 108.00 109.30 12499 190

Back to Top

.