You are here » Home » Companies » Company Overview » Tata Steel Ltd

Tata Steel Ltd.

BSE: 500470 Sector: Metals & Mining
NSE: TATASTEEL ISIN Code: INE081A01012
BSE 00:00 | 19 Sep 620.45 8.00
(1.31%)
OPEN

618.00

HIGH

630.55

LOW

617.65

NSE 00:00 | 19 Sep 621.20 8.45
(1.38%)
OPEN

618.00

HIGH

630.80

LOW

617.40

OPEN 618.00
PREVIOUS CLOSE 612.45
VOLUME 637753
52-Week high 755.12
52-Week low 493.50
P/E 8.96
Mkt Cap.(Rs cr) 69,901
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 618.00
CLOSE 612.45
VOLUME 637753
52-Week high 755.12
52-Week low 493.50
P/E 8.96
Mkt Cap.(Rs cr) 69,901
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Steel Ltd. (TATASTEEL) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
JSW Steel 416.60 2.43 4.19 24.92 27.26 46.90 59.19 341.92
Tata Steel 620.45 1.31 2.47 6.86 11.82 7.89 -3.75 184.92
S A I L 77.25 1.58 3.07 1.98 -7.15 12.20 23.60 48.99
Jindal Steel 232.60 1.39 3.72 17.12 4.54 5.30 53.13 262.59
Electrosteel St. 43.80 -4.99 -4.78 -22.82 233.84 1821.05 995.00 1900.00
Welspun Corp 166.90 -1.30 -4.76 31.88 33.09 13.23 18.41 51.04
Ratnamani Metals 879.20 -0.29 0.81 2.19 -13.29 -0.94 -0.77 44.45
APL Apollo 1558.25 1.62 2.24 -9.09 -13.48 -19.63 -15.13 210.10
Jindal Stain .Hi 139.70 0.76 -0.43 8.34 -10.96 -21.25 -26.47 (-)
Mah. Seamless 475.90 -0.22 1.49 -3.11 4.49 6.05 8.63 216.32
Jindal Stain. 64.65 -1.90 1.57 4.53 -16.58 -25.17 -46.79 45.94
Jindal Saw 94.75 1.39 5.04 18.96 4.81 -21.92 -18.67 45.88
Bhushan Steel 26.80 -0.56 -4.80 -10.82 -23.97 -33.83 -61.07 -40.04
Mishra Dhatu Nig 129.40 -3.43 -5.51 -6.64 -5.89 (-) (-) (-)
Prakash Inds. 143.25 -0.62 -3.54 3.17 -15.04 -17.65 25.38 415.29
Tata Metaliks 726.40 0.05 4.07 16.52 -0.78 -1.93 -1.33 582.71
Godawari Power 507.35 -3.49 -5.42 10.40 11.62 7.18 296.68 571.54
Surya Roshni 277.80 -2.90 -1.99 -14.54 -16.79 -31.61 -12.37 130.35
Tata Sponge Iron 945.80 -0.86 1.75 7.36 -11.38 -1.72 0.61 102.18
Sarda Energy 396.60 -0.18 -1.82 5.68 1.06 -14.44 -15.18 304.28