| BSE: 500470 | Sector: Metals & Mining |
| NSE: TATASTEEL | ISIN Code: INE081A01012 |
| BSE 00:00 | 19 Sep | 620.45 |
8.00 (1.31%) |
OPEN
618.00 |
HIGH
630.55 |
LOW
617.65 |
| NSE 00:00 | 19 Sep | 621.20 |
8.45 (1.38%) |
OPEN
618.00 |
HIGH
630.80 |
LOW
617.40 |
| OPEN | 618.00 |
| PREVIOUS CLOSE | 612.45 |
| VOLUME | 637753 |
| 52-Week high | 755.12 |
| 52-Week low | 493.50 |
| P/E | 8.96 |
| Mkt Cap.(Rs cr) | 69,901 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | 1-DAY (%) | 1-WK (%) | 1-MTH (%) | 3-MTH (%) | 6-MTH (%) | 1-YR (%) | 3-YR (%) |
| JSW Steel | 416.60 | 2.43 | 4.19 | 24.92 | 27.26 | 46.90 | 59.19 | 341.92 |
| Tata Steel | 620.45 | 1.31 | 2.47 | 6.86 | 11.82 | 7.89 | -3.75 | 184.92 |
| S A I L | 77.25 | 1.58 | 3.07 | 1.98 | -7.15 | 12.20 | 23.60 | 48.99 |
| Jindal Steel | 232.60 | 1.39 | 3.72 | 17.12 | 4.54 | 5.30 | 53.13 | 262.59 |
| Electrosteel St. | 43.80 | -4.99 | -4.78 | -22.82 | 233.84 | 1821.05 | 995.00 | 1900.00 |
| Welspun Corp | 166.90 | -1.30 | -4.76 | 31.88 | 33.09 | 13.23 | 18.41 | 51.04 |
| Ratnamani Metals | 879.20 | -0.29 | 0.81 | 2.19 | -13.29 | -0.94 | -0.77 | 44.45 |
| APL Apollo | 1558.25 | 1.62 | 2.24 | -9.09 | -13.48 | -19.63 | -15.13 | 210.10 |
| Jindal Stain .Hi | 139.70 | 0.76 | -0.43 | 8.34 | -10.96 | -21.25 | -26.47 | (-) |
| Mah. Seamless | 475.90 | -0.22 | 1.49 | -3.11 | 4.49 | 6.05 | 8.63 | 216.32 |
| Jindal Stain. | 64.65 | -1.90 | 1.57 | 4.53 | -16.58 | -25.17 | -46.79 | 45.94 |
| Jindal Saw | 94.75 | 1.39 | 5.04 | 18.96 | 4.81 | -21.92 | -18.67 | 45.88 |
| Bhushan Steel | 26.80 | -0.56 | -4.80 | -10.82 | -23.97 | -33.83 | -61.07 | -40.04 |
| Mishra Dhatu Nig | 129.40 | -3.43 | -5.51 | -6.64 | -5.89 | (-) | (-) | (-) |
| Prakash Inds. | 143.25 | -0.62 | -3.54 | 3.17 | -15.04 | -17.65 | 25.38 | 415.29 |
| Tata Metaliks | 726.40 | 0.05 | 4.07 | 16.52 | -0.78 | -1.93 | -1.33 | 582.71 |
| Godawari Power | 507.35 | -3.49 | -5.42 | 10.40 | 11.62 | 7.18 | 296.68 | 571.54 |
| Surya Roshni | 277.80 | -2.90 | -1.99 | -14.54 | -16.79 | -31.61 | -12.37 | 130.35 |
| Tata Sponge Iron | 945.80 | -0.86 | 1.75 | 7.36 | -11.38 | -1.72 | 0.61 | 102.18 |
| Sarda Energy | 396.60 | -0.18 | -1.82 | 5.68 | 1.06 | -14.44 | -15.18 | 304.28 |
