| BSE: 500470 | Sector: Metals & Mining |
| NSE: TATASTEEL | ISIN Code: INE081A01012 |
| BSE 00:00 | 16 Nov | 574.10 |
-14.55 (-2.47%) |
OPEN
589.80 |
HIGH
590.75 |
LOW
570.10 |
| NSE 00:00 | 16 Nov | 574.10 |
-15.25 (-2.59%) |
OPEN
590.00 |
HIGH
591.00 |
LOW
569.55 |
| OPEN | 589.80 |
| PREVIOUS CLOSE | 588.65 |
| VOLUME | 511987 |
| 52-Week high | 755.12 |
| 52-Week low | 493.50 |
| P/E | 6.62 |
| Mkt Cap.(Rs cr) | 64,679 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | 1-DAY (%) | 1-WK (%) | 1-MTH (%) | 3-MTH (%) | 6-MTH (%) | 1-YR (%) | 3-YR (%) |
| JSW Steel | 334.75 | -2.73 | -3.59 | -10.47 | 1.96 | -0.56 | 29.35 | 268.71 |
| Tata Steel | 574.10 | -2.47 | 0.14 | 0.00 | 1.06 | -7.71 | -12.25 | 162.21 |
| S A I L | 64.05 | -0.93 | -3.03 | -5.11 | -13.85 | -13.21 | -17.14 | 41.86 |
| Jindal Steel | 175.20 | -3.28 | -4.86 | -1.99 | -8.75 | -30.96 | 5.80 | 115.90 |
| Electrosteel St. | 27.40 | 4.98 | 26.85 | 36.66 | -52.60 | 2303.51 | 389.29 | 810.30 |
| Ratnamani Metals | 880.65 | 0.07 | -0.78 | 2.69 | 4.51 | -10.32 | -10.90 | 52.71 |
| Welspun Corp | 154.05 | 4.44 | 0.98 | 2.53 | 22.16 | 13.23 | 15.48 | 44.38 |
| Mah. Seamless | 470.50 | -0.53 | 0.72 | -0.73 | -4.53 | 8.09 | 4.00 | 212.52 |
| APL Apollo | 1287.40 | 1.34 | 1.52 | -6.73 | -24.72 | -36.82 | -31.35 | 141.31 |
| Bhushan Steel | 27.30 | -1.09 | -2.15 | -7.14 | -10.49 | 8.76 | -61.44 | -34.84 |
| Jindal Saw | 83.65 | -1.30 | -4.29 | 4.30 | 7.24 | -14.34 | -27.76 | 31.94 |
| Mishra Dhatu Nig | 124.90 | 3.82 | -0.48 | 2.88 | -4.77 | -11.23 | (-) | (-) |
| Jindal Stain .Hi | 98.75 | -1.59 | -2.90 | -10.67 | -23.09 | -38.57 | -50.06 | (-) |
| Jindal Stain. | 47.85 | -2.15 | -7.09 | -16.05 | -23.32 | -42.11 | -55.80 | -15.31 |
| Tata Metaliks | 686.55 | -1.89 | 4.88 | 15.70 | 10.83 | -16.02 | -14.45 | 641.82 |
| Prakash Inds. | 104.50 | -2.97 | -9.52 | -10.53 | -23.97 | -41.01 | -20.08 | 277.94 |
| Monnet Ispat | 35.40 | -0.28 | -3.67 | -0.56 | 152.86 | 164.18 | 13.10 | 12.56 |
| Technocraf.Inds. | 602.90 | -0.87 | -4.68 | 1.29 | 18.39 | 14.62 | 21.83 | 161.00 |
| Kirl. Ferrous | 93.00 | 1.09 | 2.59 | 9.09 | 14.04 | 4.26 | 18.62 | 71.75 |
| Usha Martin | 41.85 | 0.36 | 0.72 | 45.06 | 50.54 | 83.15 | 72.58 | 190.63 |
