| BSE: 500470 | Sector: Metals & Mining |
| NSE: TATASTEEL | ISIN Code: INE081A01012 |
| BSE 00:00 | 17 Aug | 580.60 |
12.50 (2.20%) |
OPEN
571.20 |
HIGH
585.10 |
LOW
571.00 |
| NSE 00:00 | 17 Aug | 580.15 |
12.60 (2.22%) |
OPEN
571.95 |
HIGH
585.20 |
LOW
571.80 |
| OPEN | 571.20 |
| PREVIOUS CLOSE | 568.10 |
| VOLUME | 711842 |
| 52-Week high | 755.12 |
| 52-Week low | 493.50 |
| P/E | 8.39 |
| Mkt Cap.(Rs cr) | 65,411 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | 1-DAY (%) | 1-WK (%) | 1-MTH (%) | 3-MTH (%) | 6-MTH (%) | 1-YR (%) | 3-YR (%) |
| JSW Steel | 333.50 | 1.58 | -1.80 | 8.49 | 0.36 | 6.99 | 42.22 | 244.60 |
| Tata Steel | 580.60 | 2.20 | 0.88 | 9.03 | -4.83 | -15.65 | -2.63 | 147.16 |
| S A I L | 75.75 | 1.88 | -3.13 | 3.91 | -0.72 | -14.26 | 28.39 | 31.97 |
| Jindal Steel | 198.60 | 3.44 | -2.38 | -0.15 | -22.56 | -21.10 | 42.16 | 180.11 |
| Electrosteel St. | 56.75 | -1.82 | -15.55 | 65.21 | 5106.42 | 1823.73 | 1244.79 | 1651.54 |
| APL Apollo | 1714.15 | 0.23 | -2.44 | 3.59 | -14.06 | -16.20 | 13.29 | 285.03 |
| Ratnamani Metals | 860.40 | 2.11 | -0.57 | -1.44 | -12.25 | -6.48 | 2.03 | 32.37 |
| Welspun Corp | 126.55 | 0.36 | -0.75 | 18.71 | -7.53 | -20.28 | 3.90 | -3.65 |
| Mah. Seamless | 491.20 | -0.32 | -0.15 | 9.07 | 12.12 | 3.13 | 19.80 | 193.87 |
| Jindal Stain .Hi | 128.95 | 0.43 | -7.36 | 0.04 | -23.90 | -35.96 | -24.81 | (-) |
| Jindal Stain. | 61.85 | -0.88 | -4.03 | 6.27 | -25.97 | -42.86 | -25.62 | 51.78 |
| Mishra Dhatu Nig | 138.60 | 5.68 | 2.78 | -0.04 | -5.84 | (-) | (-) | (-) |
| Jindal Saw | 79.65 | 2.12 | -0.31 | 5.29 | -23.49 | -39.80 | -12.66 | 7.85 |
| Prakash Inds. | 138.85 | 1.02 | -5.38 | 0.47 | -23.07 | -36.84 | 20.27 | 404.91 |
| Surya Roshni | 325.05 | 1.31 | -6.64 | 1.32 | -18.15 | -27.69 | 16.86 | 133.68 |
| Godawari Power | 459.55 | 1.59 | 4.91 | 13.39 | -4.29 | -11.44 | 288.95 | 511.51 |
| Tata Metaliks | 623.40 | 0.64 | 1.88 | -3.42 | -22.92 | -23.24 | -5.95 | 495.70 |
| Tata Sponge Iron | 881.00 | 1.45 | 0.13 | -8.95 | -18.18 | -16.29 | 6.53 | 63.36 |
| Sarda Energy | 375.30 | -1.22 | -7.97 | -0.57 | -9.96 | -25.48 | 5.10 | 236.89 |
| Technocraf.Inds. | 506.35 | -0.57 | -5.99 | -1.88 | -3.63 | -5.72 | 25.94 | 160.60 |
