You are here » Home » Companies » Company Overview » Tata Steel Ltd

Tata Steel Ltd.

BSE: 500470 Sector: Metals & Mining
NSE: TATASTEEL ISIN Code: INE081A01012
BSE 00:00 | 16 Nov 574.10 -14.55
(-2.47%)
OPEN

589.80

HIGH

590.75

LOW

570.10

NSE 00:00 | 16 Nov 574.10 -15.25
(-2.59%)
OPEN

590.00

HIGH

591.00

LOW

569.55

OPEN 589.80
PREVIOUS CLOSE 588.65
VOLUME 511987
52-Week high 755.12
52-Week low 493.50
P/E 6.62
Mkt Cap.(Rs cr) 64,679
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 589.80
CLOSE 588.65
VOLUME 511987
52-Week high 755.12
52-Week low 493.50
P/E 6.62
Mkt Cap.(Rs cr) 64,679
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Steel Ltd. (TATASTEEL) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
JSW Steel 334.75 -2.73 -3.59 -10.47 1.96 -0.56 29.35 268.71
Tata Steel 574.10 -2.47 0.14 0.00 1.06 -7.71 -12.25 162.21
S A I L 64.05 -0.93 -3.03 -5.11 -13.85 -13.21 -17.14 41.86
Jindal Steel 175.20 -3.28 -4.86 -1.99 -8.75 -30.96 5.80 115.90
Electrosteel St. 27.40 4.98 26.85 36.66 -52.60 2303.51 389.29 810.30
Ratnamani Metals 880.65 0.07 -0.78 2.69 4.51 -10.32 -10.90 52.71
Welspun Corp 154.05 4.44 0.98 2.53 22.16 13.23 15.48 44.38
Mah. Seamless 470.50 -0.53 0.72 -0.73 -4.53 8.09 4.00 212.52
APL Apollo 1287.40 1.34 1.52 -6.73 -24.72 -36.82 -31.35 141.31
Bhushan Steel 27.30 -1.09 -2.15 -7.14 -10.49 8.76 -61.44 -34.84
Jindal Saw 83.65 -1.30 -4.29 4.30 7.24 -14.34 -27.76 31.94
Mishra Dhatu Nig 124.90 3.82 -0.48 2.88 -4.77 -11.23 (-) (-)
Jindal Stain .Hi 98.75 -1.59 -2.90 -10.67 -23.09 -38.57 -50.06 (-)
Jindal Stain. 47.85 -2.15 -7.09 -16.05 -23.32 -42.11 -55.80 -15.31
Tata Metaliks 686.55 -1.89 4.88 15.70 10.83 -16.02 -14.45 641.82
Prakash Inds. 104.50 -2.97 -9.52 -10.53 -23.97 -41.01 -20.08 277.94
Monnet Ispat 35.40 -0.28 -3.67 -0.56 152.86 164.18 13.10 12.56
Technocraf.Inds. 602.90 -0.87 -4.68 1.29 18.39 14.62 21.83 161.00
Kirl. Ferrous 93.00 1.09 2.59 9.09 14.04 4.26 18.62 71.75
Usha Martin 41.85 0.36 0.72 45.06 50.54 83.15 72.58 190.63