You are here » Home » Companies » Company Overview » Tata Steel Ltd

Tata Steel Ltd.

BSE: 500470 Sector: Metals & Mining
NSE: TATASTEEL ISIN Code: INE081A01020
BSE 13:12 | 17 Aug 113.05 0.05
(0.04%)
OPEN

113.70

HIGH

113.70

LOW

112.40

NSE 12:59 | 17 Aug 113.10 0.10
(0.09%)
OPEN

113.50

HIGH

113.50

LOW

112.40

OPEN 113.70
PREVIOUS CLOSE 113.00
VOLUME 3179212
52-Week high 153.46
52-Week low 82.71
P/E 4.50
Mkt Cap.(Rs cr) 138,069
Buy Price 113.00
Buy Qty 15277.00
Sell Price 113.05
Sell Qty 845.00
OPEN 113.70
CLOSE 113.00
VOLUME 3179212
52-Week high 153.46
52-Week low 82.71
P/E 4.50
Mkt Cap.(Rs cr) 138,069
Buy Price 113.00
Buy Qty 15277.00
Sell Price 113.05
Sell Qty 845.00

Tata Steel Ltd. (TATASTEEL) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
JSW Steel 672.30 -0.22 0.37 16.65 4.72 5.41 -9.68 196.23
Tata Steel 113.05 0.04 3.48 27.94 -4.87 -5.04 -24.81 211.52
Jindal Steel 411.90 0.55 3.94 19.25 -14.86 -0.79 -0.63 297.20
S A I L 83.35 0.79 4.38 20.27 -2.69 -14.38 -35.91 130.57
APL Apollo Tubes 1087.10 -2.20 3.42 25.11 18.80 30.62 33.79 722.07
Ratnamani Metals 1719.85 -0.06 -0.43 -0.83 0.53 21.92 21.97 186.64
Shyam Metalics 301.90 0.68 0.22 5.28 -8.46 -7.99 -27.46 (-)
Jindal Stain. 121.25 1.08 2.80 11.03 -21.06 -39.33 -20.49 291.76
Apollo Tricoat 1039.00 -1.28 4.83 36.01 16.77 32.10 31.56 934.86
Lloyds Metals 138.70 -1.14 -2.32 -5.26 -16.62 3.28 105.33 1389.80
Welspun Corp 223.05 -1.80 8.65 6.47 15.96 42.43 86.81 93.87
Jindal Stain. Hi 237.80 1.15 4.18 12.57 -18.30 -37.06 -18.27 256.52
Mah. Seamless 797.50 2.36 5.87 18.77 41.30 51.24 141.23 98.48
Rajratan Global 1039.45 -3.22 -1.27 26.54 63.95 117.09 163.66 1494.98
Godawari Power 304.20 2.15 4.20 16.13 -19.62 0.20 -6.60 605.15
Usha Martin 139.45 -0.61 -0.32 9.89 8.39 56.69 91.42 469.18
Kirl. Ferrous 260.90 4.65 21.97 29.70 19.24 28.36 -5.13 313.47
Mishra Dhatu Nig 183.60 1.86 8.10 11.04 3.73 3.44 0.27 59.24
Sarda Energy 889.30 0.76 2.83 2.32 -10.25 9.70 20.04 429.82
Tata Steel Long 632.95 0.98 3.99 9.03 -6.69 -11.10 -37.79 43.23
.