| BSE: 500470 | Sector: Metals & Mining |
| NSE: TATASTEEL | ISIN Code: INE081A01012 |
| BSE 00:00 | 18 Feb | 465.75 |
-1.70 (-0.36%) |
OPEN
468.50 |
HIGH
476.75 |
LOW
464.60 |
| NSE 00:00 | 18 Feb | 465.55 |
-1.95 (-0.42%) |
OPEN
468.90 |
HIGH
477.00 |
LOW
464.40 |
| OPEN | 468.50 |
| PREVIOUS CLOSE | 467.45 |
| VOLUME | 888610 |
| 52-Week high | 718.40 |
| 52-Week low | 442.10 |
| P/E | 5.23 |
| Mkt Cap.(Rs cr) | 52,472 |
| Buy Price | 465.75 |
| Buy Qty | 46.00 |
| Sell Price | 465.75 |
| Sell Qty | 50.00 |
| COMPANY | LATEST(Rs) | 1-DAY (%) | 1-WK (%) | 1-MTH (%) | 3-MTH (%) | 6-MTH (%) | 1-YR (%) | 3-YR (%) |
| JSW Steel | 262.00 | -1.95 | 0.33 | -8.30 | -21.73 | -21.44 | -15.94 | 147.94 |
| Tata Steel | 465.75 | -0.36 | -3.05 | -1.01 | -18.87 | -19.78 | -32.33 | 95.14 |
| S A I L | 44.40 | -1.00 | -0.89 | -10.75 | -30.68 | -41.39 | -49.75 | 24.02 |
| Jindal Steel | 140.35 | 1.26 | 9.18 | -3.67 | -19.89 | -29.33 | -44.24 | 146.23 |
| Ratnamani Metals | 845.10 | -0.49 | -0.18 | -8.70 | -4.04 | -1.78 | -8.14 | 105.02 |
| Mah. Seamless | 447.05 | -2.61 | -3.86 | -8.03 | -4.98 | -8.99 | -6.14 | 227.51 |
| Tata Steel BSL | 26.90 | -0.55 | -5.94 | -24.44 | -1.47 | -10.48 | -40.09 | -22.59 |
| APL Apollo | 1116.00 | -1.39 | 2.66 | -5.96 | -13.31 | -34.89 | -45.44 | 69.41 |
| Welspun Corp | 90.30 | -1.69 | -5.45 | -24.72 | -41.38 | -28.64 | -43.12 | 6.36 |
| Jindal Saw | 74.55 | -2.23 | -4.42 | -5.51 | -10.88 | -6.40 | -43.65 | 84.76 |
| Mishra Dhatu Nig | 108.10 | -0.69 | -8.81 | -16.43 | -13.45 | -22.01 | (-) | (-) |
| Jindal Stain .Hi | 79.15 | -2.34 | -3.00 | -7.86 | -19.85 | -38.62 | -60.69 | 168.76 |
| Monnet Ispat | 32.35 | 3.52 | 1.57 | -15.42 | -8.62 | 126.22 | 23.47 | 46.05 |
| Tata Metaliks | 573.50 | -2.27 | -4.31 | -5.16 | -16.47 | -8.00 | -29.38 | 553.56 |
| Jindal Stain. | 30.10 | 1.01 | 8.86 | -4.29 | -37.10 | -51.33 | -72.19 | 59.26 |
| Prakash Inds. | 85.00 | 0.06 | -0.99 | -5.24 | -18.66 | -38.78 | -61.34 | 218.95 |
| Technocraf.Inds. | 529.20 | -2.80 | -4.10 | -8.43 | -12.22 | 4.51 | -1.46 | 174.34 |
| Kirl. Ferrous | 87.30 | 0.17 | -3.85 | 1.16 | -6.13 | 6.46 | -2.18 | 106.87 |
| Surya Roshni | 201.80 | -2.63 | -1.94 | -16.70 | -6.85 | -37.92 | -55.11 | 47.95 |
| Tata Sponge Iron | 681.70 | -2.63 | -4.99 | -11.43 | -16.37 | -22.62 | -35.23 | 86.64 |
