You are here » Home » Companies » Company Overview » TCPL Packaging Ltd

TCPL Packaging Ltd.

BSE: 523301 Sector: Industrials
NSE: TCPLPACK ISIN Code: INE822C01015
BSE 00:00 | 19 May 743.40 -32.25
(-4.16%)
OPEN

797.00

HIGH

797.00

LOW

715.85

NSE 00:00 | 19 May 747.75 -25.85
(-3.34%)
OPEN

741.55

HIGH

767.45

LOW

722.35

OPEN 797.00
PREVIOUS CLOSE 775.65
VOLUME 3758
52-Week high 978.30
52-Week low 452.00
P/E 15.61
Mkt Cap.(Rs cr) 676
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 797.00
CLOSE 775.65
VOLUME 3758
52-Week high 978.30
52-Week low 452.00
P/E 15.61
Mkt Cap.(Rs cr) 676
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TCPL Packaging Ltd. (TCPLPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2022 797.00 797.00 715.85 743.40 3758 815
18-05-2022 759.80 788.80 746.65 775.65 4324 630
17-05-2022 706.40 758.10 706.40 750.45 2199 456
16-05-2022 689.85 715.95 689.80 699.85 4877 589
13-05-2022 689.25 707.00 689.25 694.55 1113 269
12-05-2022 659.65 684.20 657.65 679.40 2019 518
11-05-2022 725.10 736.75 647.70 669.70 40464 2217
10-05-2022 752.00 762.70 711.20 724.70 1344 347
09-05-2022 779.45 780.00 736.00 750.35 3189 589
06-05-2022 778.00 808.00 756.55 779.60 3657 890
05-05-2022 804.60 809.00 780.50 784.60 2938 598
04-05-2022 812.95 834.75 778.00 789.65 3930 737
02-05-2022 794.35 815.80 782.70 808.15 3615 642
29-04-2022 813.90 829.00 790.00 795.30 5297 970
28-04-2022 827.50 835.05 808.45 811.95 4575 599
26-04-2022 830.95 847.70 820.00 828.15 4369 687
25-04-2022 830.05 835.65 804.30 821.90 4706 828
22-04-2022 883.90 885.00 831.05 834.35 19025 3367
21-04-2022 897.30 912.80 865.35 875.30 8963 2029
20-04-2022 949.00 949.00 870.00 882.30 8859 1382

Back to Top

.