You are here » Home » Companies » Company Overview » TCPL Packaging Ltd

TCPL Packaging Ltd.

BSE: 523301 Sector: Industrials
NSE: TCPLPACK ISIN Code: INE822C01015
BSE 00:00 | 20 Feb 295.30 15.70
(5.62%)
OPEN

280.05

HIGH

295.95

LOW

280.05

NSE 00:00 | 20 Feb 287.00 5.00
(1.77%)
OPEN

280.05

HIGH

295.00

LOW

280.05

OPEN 280.05
PREVIOUS CLOSE 279.60
VOLUME 156
52-Week high 467.75
52-Week low 225.00
P/E 8.90
Mkt Cap.(Rs cr) 269
Buy Price 280.10
Buy Qty 490.00
Sell Price 299.00
Sell Qty 12.00
OPEN 280.05
CLOSE 279.60
VOLUME 156
52-Week high 467.75
52-Week low 225.00
P/E 8.90
Mkt Cap.(Rs cr) 269
Buy Price 280.10
Buy Qty 490.00
Sell Price 299.00
Sell Qty 12.00

TCPL Packaging Ltd. (TCPLPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 280.05 295.95 280.05 295.30 156 19
19-02-2020 278.00 282.55 272.00 279.60 3100 94
18-02-2020 306.90 306.90 278.00 278.35 3789 268
17-02-2020 309.90 309.90 282.00 282.00 145 10
14-02-2020 303.00 303.00 290.05 296.15 68 4
13-02-2020 281.20 310.00 275.00 288.00 179 30
11-02-2020 305.35 316.10 297.00 297.00 465 33
10-02-2020 312.00 319.00 303.15 312.00 393 30
07-02-2020 310.00 313.00 300.00 304.00 802 17
06-02-2020 309.00 325.00 308.10 309.90 2730 359
05-02-2020 292.00 294.00 285.00 294.00 21 6
04-02-2020 295.00 295.00 287.00 290.45 411 32
03-02-2020 287.20 287.20 282.00 285.00 187 9
01-02-2020 295.00 295.00 287.20 293.80 106 12
31-01-2020 290.00 309.00 287.00 306.10 859 111
30-01-2020 287.05 295.00 287.05 293.00 609 77
29-01-2020 295.00 295.00 291.00 295.00 67 8
28-01-2020 286.00 292.00 283.15 292.00 675 96
27-01-2020 285.00 301.85 285.00 285.00 715 9
24-01-2020 280.50 290.00 280.50 289.10 1094 105

Back to Top