You are here » Home » Companies » Company Overview » TCPL Packaging Ltd

TCPL Packaging Ltd.

BSE: 523301 Sector: Industrials
NSE: TCPLPACK ISIN Code: INE822C01015
BSE 16:01 | 16 Jul 452.00 -18.45
(-3.92%)
OPEN

479.75

HIGH

479.75

LOW

446.25

NSE 15:31 | 16 Jul 466.80 -3.20
(-0.68%)
OPEN

470.00

HIGH

472.95

LOW

462.05

OPEN 479.75
PREVIOUS CLOSE 470.45
VOLUME 84
52-Week high 735.00
52-Week low 415.00
P/E 20.34
Mkt Cap.(Rs cr) 411
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 479.75
CLOSE 470.45
VOLUME 84
52-Week high 735.00
52-Week low 415.00
P/E 20.34
Mkt Cap.(Rs cr) 411
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TCPL Packaging Ltd. (TCPLPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 486.00 486.00 459.00 470.45 238 13
12-07-2018 471.00 473.00 465.30 467.15 411 42
11-07-2018 469.80 477.80 461.25 462.65 697 36
10-07-2018 470.00 470.50 451.10 462.95 921 38
09-07-2018 480.00 500.00 480.00 500.00 131 6
06-07-2018 451.00 472.00 451.00 471.75 52 4
05-07-2018 455.00 462.00 455.00 462.00 32 3
04-07-2018 438.95 460.00 438.95 459.00 42 8
03-07-2018 428.00 438.95 415.00 438.95 227 13
02-07-2018 458.90 459.00 416.05 421.80 542 35
29-06-2018 450.00 465.00 450.00 465.00 53 4
28-06-2018 451.00 464.00 448.00 464.00 503 34
27-06-2018 465.25 485.00 460.00 473.85 32 6
26-06-2018 480.00 490.00 467.00 482.90 140 18
25-06-2018 485.45 500.00 470.00 491.35 664 40
22-06-2018 484.00 513.85 483.00 485.45 1056 25
21-06-2018 490.00 490.00 485.00 485.45 809 23
20-06-2018 495.50 499.95 490.00 498.80 141 12
19-06-2018 495.50 499.95 495.50 499.95 62 5
18-06-2018 500.50 500.50 495.00 495.35 40 7

Back to Top