You are here » Home » Companies » Company Overview » TCPL Packaging Ltd

TCPL Packaging Ltd.

BSE: 523301 Sector: Industrials
NSE: TCPLPACK ISIN Code: INE822C01015
BSE 00:00 | 12 Aug 1138.20 47.20
(4.33%)
OPEN

1129.90

HIGH

1180.00

LOW

1084.00

NSE 00:00 | 12 Aug 1125.15 39.45
(3.63%)
OPEN

1100.00

HIGH

1137.00

LOW

1085.00

OPEN 1129.90
PREVIOUS CLOSE 1091.00
VOLUME 7146
52-Week high 1191.55
52-Week low 452.00
P/E 15.74
Mkt Cap.(Rs cr) 1,036
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1129.90
CLOSE 1091.00
VOLUME 7146
52-Week high 1191.55
52-Week low 452.00
P/E 15.74
Mkt Cap.(Rs cr) 1,036
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TCPL Packaging Ltd. (TCPLPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 1129.90 1180.00 1084.00 1138.20 7146 1116
11-08-2022 1100.00 1191.55 1074.55 1091.00 10386 2315
10-08-2022 1045.05 1065.00 1023.00 1047.40 468 158
08-08-2022 1041.55 1054.95 1033.90 1045.70 2388 513
05-08-2022 1020.10 1036.75 1020.10 1029.85 455 139
04-08-2022 1025.00 1025.00 994.95 1008.45 512 271
03-08-2022 1006.00 1013.45 970.00 987.55 2992 842
02-08-2022 1016.00 1033.15 998.00 1006.00 2011 511
01-08-2022 1065.00 1065.00 1010.55 1019.60 1845 568
29-07-2022 1050.10 1059.00 1025.00 1037.10 2120 491
28-07-2022 1062.10 1069.90 1026.60 1047.05 2536 560
27-07-2022 1042.50 1084.20 1017.00 1032.00 1208 408
26-07-2022 1094.00 1094.00 1005.00 1041.10 2101 766
25-07-2022 1026.70 1107.20 1026.70 1087.90 5966 1132
22-07-2022 1029.20 1046.40 1012.00 1044.70 2818 443
21-07-2022 995.05 1029.80 990.20 1011.75 884 259
20-07-2022 1020.70 1030.70 991.05 1000.10 2576 390
19-07-2022 1039.85 1045.20 1001.60 1022.90 484 51
18-07-2022 1032.45 1058.10 1017.05 1018.10 439 73
15-07-2022 1049.00 1050.00 1002.60 1019.90 2306 623

Back to Top

.