You are here » Home » Companies » Company Overview » TCPL Packaging Ltd

TCPL Packaging Ltd.

BSE: 523301 Sector: Industrials
NSE: TCPLPACK ISIN Code: INE822C01015
BSE 00:00 | 16 Nov 432.45 -10.55
(-2.38%)
OPEN

431.10

HIGH

441.80

LOW

431.10

NSE 00:00 | 16 Nov 433.55 -3.15
(-0.72%)
OPEN

444.80

HIGH

447.00

LOW

429.00

OPEN 431.10
PREVIOUS CLOSE 443.00
VOLUME 155
52-Week high 735.00
52-Week low 380.00
P/E 14.45
Mkt Cap.(Rs cr) 394
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 431.10
CLOSE 443.00
VOLUME 155
52-Week high 735.00
52-Week low 380.00
P/E 14.45
Mkt Cap.(Rs cr) 394
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TCPL Packaging Ltd. (TCPLPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2018 431.10 441.80 431.10 432.45 155 4
15-11-2018 433.00 443.00 433.00 443.00 26 2
14-11-2018 450.00 459.95 437.00 456.50 65 9
13-11-2018 457.00 465.95 457.00 464.30 33 7
12-11-2018 517.00 517.00 450.00 456.75 263 18
09-11-2018 470.00 479.95 467.00 471.05 117 10
07-11-2018 475.00 490.00 472.00 488.40 446 29
06-11-2018 506.00 520.00 461.05 469.35 4935 325
05-11-2018 470.00 480.15 461.10 480.15 8249 122
02-11-2018 400.00 409.65 400.00 400.15 16793 5
29-10-2018 384.10 414.50 384.10 399.00 125 9
26-10-2018 401.00 401.15 399.95 400.10 2330 30
25-10-2018 400.00 400.00 400.00 400.00 30 1
22-10-2018 406.00 406.00 406.00 406.00 50 2
19-10-2018 408.25 435.00 405.00 418.20 165 7
17-10-2018 411.05 425.00 407.00 408.25 156 13
16-10-2018 444.00 444.00 444.00 444.00 1 1
11-10-2018 397.10 428.90 397.10 404.40 244 13
08-10-2018 438.00 448.40 385.00 385.00 5485 32
05-10-2018 391.00 395.00 391.00 395.00 214 5

Back to Top