You are here » Home » Companies » Company Overview » TCPL Packaging Ltd

TCPL Packaging Ltd.

BSE: 523301 Sector: Industrials
NSE: TCPLPACK ISIN Code: INE822C01015
BSE 15:11 | 08 Mar 404.00 8.35
(2.11%)
OPEN

397.00

HIGH

406.20

LOW

397.00

NSE 14:59 | 08 Mar 407.95 10.70
(2.69%)
OPEN

405.00

HIGH

409.50

LOW

397.75

OPEN 397.00
PREVIOUS CLOSE 395.65
VOLUME 400
52-Week high 460.00
52-Week low 140.00
P/E 11.11
Mkt Cap.(Rs cr) 368
Buy Price 402.25
Buy Qty 4.00
Sell Price 408.00
Sell Qty 4.00
OPEN 397.00
CLOSE 395.65
VOLUME 400
52-Week high 460.00
52-Week low 140.00
P/E 11.11
Mkt Cap.(Rs cr) 368
Buy Price 402.25
Buy Qty 4.00
Sell Price 408.00
Sell Qty 4.00

TCPL Packaging Ltd. (TCPLPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 435.00 435.00 391.70 395.65 3794 122
04-03-2021 410.00 434.30 391.70 426.45 3419 354
03-03-2021 382.70 409.00 382.70 405.65 387 91
02-03-2021 376.15 380.00 371.00 377.30 1438 73
01-03-2021 375.30 377.65 370.80 377.65 183 44
26-02-2021 371.80 376.65 365.55 375.30 622 56
25-02-2021 370.80 385.10 370.80 381.45 94 10
24-02-2021 368.85 371.70 365.55 368.00 103 14
23-02-2021 376.65 376.65 367.80 370.00 1165 126
22-02-2021 377.25 380.80 373.50 374.90 657 40
19-02-2021 384.90 385.65 378.90 381.75 57 11
18-02-2021 380.65 382.75 369.25 381.60 1325 80
17-02-2021 384.30 385.35 380.00 385.15 226 84
16-02-2021 382.80 383.30 370.05 372.85 2578 55
15-02-2021 381.25 382.00 377.20 380.45 2190 28
12-02-2021 383.85 389.85 382.00 382.65 290 15
11-02-2021 389.10 389.10 381.00 381.45 247 27
10-02-2021 397.15 397.15 380.85 385.35 1033 53
09-02-2021 405.00 411.95 394.15 399.25 2073 107
08-02-2021 396.25 410.95 384.00 408.25 3900 237

Back to Top

.