You are here » Companies » Company Overview » Tata Consultancy Services Ltd

Tata Consultancy Services Ltd.

BSE: 532540 Sector: IT
NSE: TCS ISIN Code: INE467B01029
BSE 14:31 | 19 Nov 1879.00 -3.25
(-0.17%)
OPEN

1896.00

HIGH

1896.55

LOW

1867.50

NSE 14:19 | 19 Nov 1874.45 -12.15
(-0.64%)
OPEN

1899.00

HIGH

1899.00

LOW

1864.30

OPEN 1896.00
PREVIOUS CLOSE 1882.25
VOLUME 37373
52-Week high 2273.00
52-Week low 1248.45
P/E 25.56
Mkt Cap.(Rs cr) 705,076
Buy Price 1880.15
Buy Qty 25.00
Sell Price 1880.80
Sell Qty 51.00
OPEN 1896.00
CLOSE 1882.25
VOLUME 37373
52-Week high 2273.00
52-Week low 1248.45
P/E 25.56
Mkt Cap.(Rs cr) 705,076
Buy Price 1880.15
Buy Qty 25.00
Sell Price 1880.80
Sell Qty 51.00

Tata Consultancy Services Ltd. (TCS) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
13-03-2018 TATA SONS LIMITED NSE SELL 20599356 2876.46
13-03-2018 TATA SONS LTD NSE SELL 10669644 2872.19
06-05-2009 TATA LIMITED NSE SELL 10321324 615.04
06-02-2007 TATA SONS LIMITED BSE SELL 6900000 1285.00
06-02-2007 COPTHALL MAURITIUS INV LT BSE BUY 5626457 1285.00