You are here » Companies » Company Overview » Tata Consultancy Services Ltd

Tata Consultancy Services Ltd.

BSE: 532540 Sector: IT
NSE: TCS ISIN Code: INE467B01029
BSE 12:21 | 25 Sep 2171.20 -27.50
(-1.25%)
OPEN

2200.00

HIGH

2209.60

LOW

2155.00

NSE 12:09 | 25 Sep 2172.20 -26.25
(-1.19%)
OPEN

2204.90

HIGH

2211.90

LOW

2153.80

OPEN 2200.00
PREVIOUS CLOSE 2198.70
VOLUME 75482
52-Week high 2214.15
52-Week low 1210.33
P/E 32.33
Mkt Cap.(Rs cr) 831,266
Buy Price 2170.00
Buy Qty 25.00
Sell Price 2170.55
Sell Qty 36.00
OPEN 2200.00
CLOSE 2198.70
VOLUME 75482
52-Week high 2214.15
52-Week low 1210.33
P/E 32.33
Mkt Cap.(Rs cr) 831,266
Buy Price 2170.00
Buy Qty 25.00
Sell Price 2170.55
Sell Qty 36.00

Tata Consultancy Services Ltd. (TCS) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
13-03-2018 TATA SONS LTD NSE SELL 10669644 2872.19
13-03-2018 TATA SONS LIMITED NSE SELL 20599356 2876.46
06-05-2009 TATA LIMITED NSE SELL 10321324 615.04
06-02-2007 COPTHALL MAURITIUS INV LT BSE BUY 5626457 1285.00
06-02-2007 TATA SONS LIMITED BSE SELL 6900000 1285.00