You are here » Companies » Company Overview » Tata Consultancy Services Ltd

Tata Consultancy Services Ltd.

BSE: 532540 Sector: IT
NSE: TCS ISIN Code: INE467B01029
BSE 00:00 | 20 Feb 1914.45 9.60
(0.50%)
OPEN

1913.95

HIGH

1933.80

LOW

1882.00

NSE 00:00 | 20 Feb 1914.75 9.95
(0.52%)
OPEN

1915.00

HIGH

1933.80

LOW

1881.30

OPEN 1913.95
PREVIOUS CLOSE 1904.85
VOLUME 246655
52-Week high 2273.00
52-Week low 1391.15
P/E 24.77
Mkt Cap.(Rs cr) 718,378
Buy Price 1912.50
Buy Qty 26.00
Sell Price 1914.45
Sell Qty 7.00
OPEN 1913.95
CLOSE 1904.85
VOLUME 246655
52-Week high 2273.00
52-Week low 1391.15
P/E 24.77
Mkt Cap.(Rs cr) 718,378
Buy Price 1912.50
Buy Qty 26.00
Sell Price 1914.45
Sell Qty 7.00

Tata Consultancy Services Ltd. (TCS) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
13-03-2018 TATA SONS LTD NSE SELL 10669644 2872.19
13-03-2018 TATA SONS LIMITED NSE SELL 20599356 2876.46
06-05-2009 TATA LIMITED NSE SELL 10321324 615.04
06-02-2007 TATA SONS LIMITED BSE SELL 6900000 1285.00
06-02-2007 COPTHALL MAURITIUS INV LT BSE BUY 5626457 1285.00