| BSE: 532755 | Sector: IT |
| NSE: TECHM | ISIN Code: INE669C01036 |
| BSE 00:00 | 24 Sep | 749.85 |
4.50 (0.60%) |
OPEN
756.95 |
HIGH
764.00 |
LOW
738.50 |
| NSE 00:00 | 24 Sep | 751.45 |
13.40 (1.82%) |
OPEN
740.00 |
HIGH
764.00 |
LOW
737.55 |
| OPEN | 756.95 |
| PREVIOUS CLOSE | 745.35 |
| VOLUME | 358414 |
| 52-Week high | 779.40 |
| 52-Week low | 441.60 |
| P/E | 17.85 |
| Mkt Cap.(Rs cr) | 73,545 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| TCS | 2198.70 | 4.51 | 2214.15 | 1210.33 | 841794.25 |
| Infosys | 717.30 | 1.56 | 748.45 | 444.20 | 313343.89 |
| HCL Technologies | 1095.70 | 1.02 | 1106.60 | 825.10 | 152576.22 |
| Wipro | 332.60 | -1.41 | 339.05 | 253.50 | 150471.57 |
| Tech Mahindra | 749.85 | 0.60 | 779.40 | 441.60 | 73545.29 |
| Oracle Fin.Serv. | 4060.10 | 0.71 | 4655.00 | 3448.55 | 34778.82 |
| L & T Infotech | 1899.00 | 2.42 | 1990.00 | 745.00 | 32852.70 |
| MphasiS | 1191.10 | -0.07 | 1278.00 | 575.00 | 23032.30 |
| Mindtree | 1070.55 | -1.36 | 1181.90 | 452.25 | 17577.36 |
| L&T Technology | 1662.15 | -0.17 | 1852.50 | 762.00 | 17228.18 |
| Infibeam Avenues | 216.60 | 19.44 | 242.80 | 87.00 | 14369.24 |
| Hexaware Tech. | 449.35 | 1.31 | 557.40 | 258.85 | 13338.95 |
| Quess Corp | 891.65 | -1.51 | 1300.00 | 783.90 | 12971.72 |
| Cyient | 712.15 | 1.29 | 887.00 | 475.20 | 8048.72 |
| Tata Elxsi | 1264.00 | -2.09 | 1491.75 | 795.00 | 7872.19 |
| NIIT Tech. | 1221.85 | 0.60 | 1425.00 | 500.55 | 7521.71 |
| Persistent Sys | 816.05 | 0.61 | 915.00 | 621.55 | 6528.40 |
| Zensar Tech. | 267.30 | -3.47 | 352.40 | 145.98 | 6014.25 |
| KPIT Tech. | 275.20 | -1.08 | 314.80 | 114.45 | 5435.20 |
| Firstsour.Solu. | 64.10 | -2.06 | 83.85 | 36.00 | 4425.21 |
