| BSE: 532755 | Sector: IT |
| NSE: TECHM | ISIN Code: INE669C01036 |
| BSE 11:51 | 19 Feb | 839.80 |
1.25 (0.15%) |
OPEN
839.00 |
HIGH
844.00 |
LOW
836.05 |
| NSE 11:44 | 19 Feb | 839.25 |
0.45 (0.05%) |
OPEN
839.00 |
HIGH
844.85 |
LOW
836.05 |
| OPEN | 839.00 |
| PREVIOUS CLOSE | 838.55 |
| VOLUME | 8877 |
| 52-Week high | 846.00 |
| 52-Week low | 607.90 |
| P/E | 19.66 |
| Mkt Cap.(Rs cr) | 81,084 |
| Buy Price | 839.25 |
| Buy Qty | 3.00 |
| Sell Price | 839.80 |
| Sell Qty | 26.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| TCS | 2216.90 | 0.07 | 2296.00 | 1882.00 | 831869.53 |
| Infosys | 799.30 | 0.23 | 847.40 | 615.00 | 340394.71 |
| HCL Technologies | 611.65 | 0.77 | 624.00 | 497.00 | 165980.40 |
| Wipro | 245.80 | 0.70 | 301.55 | 232.35 | 140428.00 |
| Tech Mahindra | 839.80 | 0.15 | 846.00 | 607.90 | 81084.37 |
| L & T Infotech | 1976.95 | 0.76 | 2049.40 | 1436.65 | 34418.70 |
| Oracle Fin.Serv. | 2860.15 | -0.10 | 3650.00 | 2482.00 | 24557.25 |
| L&T Technology | 1716.00 | 1.46 | 1817.75 | 1395.60 | 17932.20 |
| Mphasis | 908.00 | 1.31 | 1059.50 | 828.15 | 16933.29 |
| Mindtree | 1016.50 | 1.99 | 1017.00 | 652.50 | 16728.54 |
| NIIT Tech. | 1885.00 | 1.94 | 2057.00 | 1179.90 | 11777.48 |
| Hexaware Tech. | 372.05 | -3.34 | 439.00 | 320.20 | 11101.97 |
| Tata Elxsi | 1005.90 | 3.91 | 1098.75 | 593.00 | 6264.75 |
| Persistent Sys | 711.00 | 0.39 | 739.90 | 472.25 | 5472.57 |
| Cyient | 443.30 | -0.48 | 692.30 | 380.00 | 4875.41 |
| Vakrangee | 45.80 | 0.55 | 70.95 | 22.75 | 4852.05 |
| Infibeam Avenues | 57.00 | 0.35 | 61.25 | 32.90 | 3788.79 |
| Sonata Software | 335.20 | -0.31 | 363.45 | 282.50 | 3526.30 |
| Zensar Tech. | 144.85 | 2.88 | 271.30 | 138.05 | 3264.19 |
| Firstsour.Solu. | 45.40 | 0.89 | 57.85 | 36.55 | 3149.85 |
