| BSE: 532755 | Sector: IT |
| NSE: TECHM | ISIN Code: INE669C01036 |
| BSE 00:00 | 20 Nov | 709.35 |
-21.15 (-2.90%) |
OPEN
732.00 |
HIGH
732.00 |
LOW
704.00 |
| NSE 00:00 | 20 Nov | 709.70 |
-22.85 (-3.12%) |
OPEN
732.50 |
HIGH
732.50 |
LOW
704.05 |
| OPEN | 732.00 |
| PREVIOUS CLOSE | 730.50 |
| VOLUME | 131738 |
| 52-Week high | 780.05 |
| 52-Week low | 463.00 |
| P/E | 17.06 |
| Mkt Cap.(Rs cr) | 69,587 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| TCS | 1877.75 | -1.28 | 2273.00 | 1248.45 | 704606.89 |
| Infosys | 641.10 | -1.64 | 754.95 | 478.23 | 280058.12 |
| Wipro | 321.70 | -2.59 | 339.05 | 253.50 | 145540.30 |
| HCL Technologies | 1011.50 | -2.58 | 1124.50 | 825.10 | 140851.38 |
| Tech Mahindra | 709.35 | -2.90 | 780.05 | 463.00 | 69587.24 |
| Oracle Fin.Serv. | 3445.90 | -1.32 | 4655.00 | 3329.55 | 29538.26 |
| L & T Infotech | 1584.50 | -3.60 | 1990.00 | 954.60 | 27459.38 |
| Mphasis | 925.20 | -2.44 | 1278.00 | 700.00 | 17895.22 |
| L&T Technology | 1511.05 | -2.04 | 1852.50 | 889.80 | 15707.37 |
| Mindtree | 833.95 | -1.45 | 1181.90 | 503.40 | 13692.63 |
| Quess Corp | 761.20 | -0.77 | 1300.00 | 678.00 | 11119.61 |
| Hexaware Tech. | 308.60 | -1.31 | 557.40 | 305.05 | 9176.22 |
| Cyient | 637.95 | 0.89 | 887.00 | 544.00 | 7211.39 |
| NIIT Tech. | 1109.05 | -2.13 | 1425.00 | 606.00 | 6830.64 |
| Tata Elxsi | 988.95 | 0.44 | 1491.75 | 885.00 | 6159.18 |
| Zensar Tech. | 237.35 | -1.53 | 352.40 | 145.98 | 5342.75 |
| Persistent Sys | 551.05 | -1.20 | 915.00 | 532.80 | 4408.40 |
| eClerx Services | 1099.70 | -1.82 | 1608.00 | 1000.00 | 4254.74 |
| KPIT Tech. | 205.75 | -2.02 | 314.80 | 152.35 | 4063.56 |
| Firstsour.Solu. | 52.95 | -3.29 | 83.85 | 36.00 | 3656.73 |
