You are here » Home » Companies » Company Overview » Telesys Info-Infra (I) Ltd

Telesys Info-Infra (I) Ltd.

BSE: 532315 Sector: IT
NSE: N.A. ISIN Code: INE042B01012
BSE 05:30 | 01 Jan Telesys Info-Infra (I) Ltd
NSE 05:30 | 01 Jan Telesys Info-Infra (I) Ltd

Telesys Info-Infra (I) Ltd. (TELESYSINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-12-2007 3.33 3.33 3.33 3.33 48174 48
27-12-2007 3.18 3.18 3.18 3.18 30031 28
26-12-2007 3.03 3.03 3.03 3.03 11590 25
24-12-2007 2.89 2.89 2.89 2.89 13650 24
20-12-2007 2.76 2.76 2.70 2.76 29699 29
19-12-2007 2.63 2.63 2.63 2.63 30617 35
18-12-2007 2.55 2.57 2.36 2.51 204943 143
17-12-2007 2.45 2.45 2.45 2.45 46767 31
14-12-2007 2.34 2.34 2.34 2.34 34707 34
13-12-2007 2.23 2.23 2.23 2.23 10225 8
12-12-2007 2.13 2.13 2.13 2.13 16480 16
11-12-2007 2.03 2.03 2.03 2.03 7344 8
10-12-2007 1.85 1.94 1.85 1.94 23092 22
07-12-2007 1.75 1.85 1.75 1.85 5700 9
06-12-2007 1.89 1.89 1.72 1.77 42430 68
05-12-2007 1.78 1.96 1.78 1.80 48948 45
04-12-2007 1.80 1.96 1.80 1.87 19463 47
03-12-2007 1.88 2.00 1.88 1.88 46342 48
30-11-2007 1.97 1.97 1.97 1.97 4350 13
29-11-2007 2.07 2.07 2.07 2.07 19260 24

Back to Top