Telesys Info-Infra (I) Ltd.
BSE: 532315 |
Sector: IT |
NSE: N.A. |
ISIN Code: INE042B01012 |
BSE
05:30 | 01 Jan
|
Telesys Info-Infra (I) Ltd
|
NSE
05:30 | 01 Jan
|
Telesys Info-Infra (I) Ltd
|
Telesys Info-Infra (I) Ltd. (TELESYSINFO) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
28-12-2007 |
3.33 |
3.33 |
3.33 |
3.33 |
48174 |
48 |
27-12-2007 |
3.18 |
3.18 |
3.18 |
3.18 |
30031 |
28 |
26-12-2007 |
3.03 |
3.03 |
3.03 |
3.03 |
11590 |
25 |
24-12-2007 |
2.89 |
2.89 |
2.89 |
2.89 |
13650 |
24 |
20-12-2007 |
2.76 |
2.76 |
2.70 |
2.76 |
29699 |
29 |
19-12-2007 |
2.63 |
2.63 |
2.63 |
2.63 |
30617 |
35 |
18-12-2007 |
2.55 |
2.57 |
2.36 |
2.51 |
204943 |
143 |
17-12-2007 |
2.45 |
2.45 |
2.45 |
2.45 |
46767 |
31 |
14-12-2007 |
2.34 |
2.34 |
2.34 |
2.34 |
34707 |
34 |
13-12-2007 |
2.23 |
2.23 |
2.23 |
2.23 |
10225 |
8 |
12-12-2007 |
2.13 |
2.13 |
2.13 |
2.13 |
16480 |
16 |
11-12-2007 |
2.03 |
2.03 |
2.03 |
2.03 |
7344 |
8 |
10-12-2007 |
1.85 |
1.94 |
1.85 |
1.94 |
23092 |
22 |
07-12-2007 |
1.75 |
1.85 |
1.75 |
1.85 |
5700 |
9 |
06-12-2007 |
1.89 |
1.89 |
1.72 |
1.77 |
42430 |
68 |
05-12-2007 |
1.78 |
1.96 |
1.78 |
1.80 |
48948 |
45 |
04-12-2007 |
1.80 |
1.96 |
1.80 |
1.87 |
19463 |
47 |
03-12-2007 |
1.88 |
2.00 |
1.88 |
1.88 |
46342 |
48 |
30-11-2007 |
1.97 |
1.97 |
1.97 |
1.97 |
4350 |
13 |
29-11-2007 |
2.07 |
2.07 |
2.07 |
2.07 |
19260 |
24 |
Quick Links for Telesys Info-Infra (I):
Back to Top